GIP to LYD exchange rate API
Gibraltar Pound to Libyan Dinar · quoted 2026-10-18
8.5596
▲ +36.52% over 2Y
1 GIP = 8.5596 LYD · 1 LYD = 0.11683 GIP · Get this rate via the API
1 GIP buys 8.5596 LYD as of 2026-10-18, so 1 LYD buys 0.11683 GIP. Over the last 2 years, GIP/LYD traded between 5.9149 and 8.7125, averaged 7.4783 and rose 36.52%. The API holds daily GIP/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-18 | 6.269783 |
| 2024-10-19 | 6.279584 |
| 2024-10-20 | 6.278119 |
| 2024-10-21 | 6.267044 |
| 2024-10-22 | 6.256406 |
| 2024-10-23 | 6.252466 |
| 2024-10-24 | 6.220378 |
| 2024-10-25 | 6.2412 |
| 2024-10-26 | 6.242459 |
| 2024-10-27 | 6.242369 |
| 2024-10-28 | 6.252454 |
| 2024-10-29 | 6.253639 |
| 2024-10-30 | 6.273469 |
| 2024-10-31 | 6.242272 |
| 2024-11-01 | 6.214019 |
| 2024-11-02 | 6.230737 |
| 2024-11-03 | 6.228207 |
| 2024-11-04 | 6.244596 |
| 2024-11-05 | 6.229066 |
| 2024-11-06 | 6.247928 |
| 2024-11-07 | 6.237088 |
| 2024-11-08 | 6.27761 |
| 2024-11-09 | 6.266685 |
| 2024-11-10 | 6.272065 |
| 2024-11-11 | 6.305718 |
| 2024-11-12 | 6.276213 |
| 2024-11-13 | 6.196061 |
| 2024-11-14 | 6.168993 |
| 2024-11-15 | 6.17919 |
| 2024-11-16 | 6.158435 |
| 2024-11-17 | 6.162519 |
| 2024-11-18 | 6.177416 |
| 2024-11-19 | 6.185329 |
| 2024-11-20 | 6.19195 |
| 2024-11-21 | 6.176568 |
| 2024-11-22 | 6.144067 |
| 2024-11-23 | 6.117232 |
| 2024-11-24 | 6.121233 |
| 2024-11-25 | 6.151237 |
| 2024-11-26 | 6.125835 |
| 2024-11-27 | 6.148801 |
| 2024-11-28 | 6.206128 |
| 2024-11-29 | 6.212038 |
| 2024-11-30 | 6.214681 |
| 2024-12-01 | 6.204961 |
| 2024-12-02 | 6.197711 |
| 2024-12-03 | 6.170351 |
| 2024-12-04 | 6.18223 |
| 2024-12-05 | 6.209181 |
| 2024-12-06 | 6.218981 |
| 2024-12-07 | 6.215417 |
| 2024-12-08 | 6.21465 |
| 2024-12-09 | 6.220395 |
| 2024-12-10 | 6.225053 |
| 2024-12-11 | 6.234262 |
| 2024-12-12 | 6.229444 |
| 2024-12-13 | 6.182013 |
| 2024-12-14 | 6.16618 |
| 2024-12-15 | 6.163002 |
| 2024-12-16 | 6.158867 |
| 2024-12-17 | 6.186371 |
| 2024-12-18 | 6.203978 |
| 2024-12-19 | 6.146296 |
| 2024-12-20 | 6.102314 |
| 2024-12-21 | 6.138036 |
| 2024-12-22 | 6.173187 |
| 2024-12-23 | 6.158071 |
| 2024-12-24 | 6.135446 |
| 2024-12-25 | 6.148476 |
| 2024-12-26 | 6.146424 |
| 2024-12-27 | 6.137988 |
| 2024-12-28 | 6.163409 |
| 2024-12-29 | 6.180564 |
| 2024-12-30 | 6.166494 |
| 2024-12-31 | 6.168107 |
| 2025-01-01 | 6.157356 |
| 2025-01-02 | 6.159749 |
| 2025-01-03 | 6.091654 |
| 2025-01-04 | 6.111611 |
| 2025-01-05 | 6.103168 |
| 2025-01-06 | 6.113033 |
| 2025-01-07 | 6.166822 |
| 2025-01-08 | 6.155772 |
| 2025-01-09 | 6.090109 |
| 2025-01-10 | 6.078726 |
| 2025-01-11 | 6.030291 |
| 2025-01-12 | 5.914916 |
| 2025-01-13 | 6.003041 |
| 2025-01-14 | 6.043738 |
| 2025-01-15 | 6.05246 |
| 2025-01-16 | 6.068601 |
| 2025-01-17 | 6.06742 |
| 2025-01-18 | 6.019738 |
| 2025-01-19 | 6.03339 |
| 2025-01-20 | 6.023034 |
| 2025-01-21 | 6.073255 |
| 2025-01-22 | 6.094071 |
| 2025-01-23 | 6.073339 |
| 2025-01-24 | 6.076431 |
| 2025-01-25 | 6.140158 |
| 2025-01-26 | 6.137129 |
| 2025-01-27 | 6.114535 |
| 2025-01-28 | 6.117828 |
| 2025-01-29 | 6.107743 |
| 2025-01-30 | 6.113159 |
| 2025-01-31 | 6.099913 |
| 2025-02-01 | 6.080851 |
| 2025-02-02 | 6.086439 |
| 2025-02-03 | 6.045854 |
| 2025-02-04 | 6.119122 |
| 2025-02-05 | 6.15097 |
| 2025-02-06 | 6.152473 |
| 2025-02-07 | 6.102321 |
| 2025-02-08 | 6.101746 |
| 2025-02-09 | 6.09011 |
| 2025-02-10 | 6.104323 |
| 2025-02-11 | 6.094353 |
| 2025-02-12 | 6.124885 |
| 2025-02-13 | 6.126653 |
| 2025-02-14 | 6.171517 |
| 2025-02-15 | 6.178709 |
| 2025-02-16 | 6.174145 |
| 2025-02-17 | 6.168484 |
| 2025-02-18 | 6.172781 |
| 2025-02-19 | 6.178606 |
| 2025-02-20 | 6.166827 |
| 2025-02-21 | 6.188369 |
| 2025-02-22 | 6.182106 |
| 2025-02-23 | 6.182396 |
| 2025-02-24 | 6.19687 |
| 2025-02-25 | 6.158748 |
| 2025-02-26 | 6.155315 |
| 2025-02-27 | 6.182541 |
| 2025-02-28 | 6.136477 |
| 2025-03-01 | 6.138927 |
| 2025-03-02 | 6.14588 |
| 2025-03-03 | 6.161306 |
| 2025-03-04 | 6.1993 |
| 2025-03-05 | 6.236266 |
| 2025-03-06 | 6.283184 |
| 2025-03-07 | 6.211063 |
| 2025-03-08 | 6.236145 |
| 2025-03-09 | 6.240978 |
| 2025-03-10 | 6.253043 |
| 2025-03-11 | 6.210726 |
| 2025-03-12 | 6.239897 |
| 2025-03-13 | 6.248495 |
| 2025-03-14 | 6.239177 |
| 2025-03-15 | 6.234456 |
| 2025-03-16 | 6.222492 |
| 2025-03-17 | 6.22058 |
| 2025-03-18 | 6.255248 |
| 2025-03-19 | 6.262825 |
| 2025-03-20 | 6.254485 |
| 2025-03-21 | 6.247657 |
| 2025-03-22 | 6.213156 |
| 2025-03-23 | 6.190414 |
| 2025-03-25 | 6.229463 |
| 2025-03-26 | 6.237742 |
| 2025-03-27 | 6.216727 |
| 2025-03-28 | 6.241589 |
| 2025-03-29 | 6.237155 |
| 2025-03-30 | 6.258599 |
| 2025-03-31 | 6.256942 |
| 2025-04-01 | 6.215234 |
| 2025-04-02 | 6.238452 |
| 2025-04-03 | 6.310534 |
| 2025-04-04 | 6.331143 |
| 2025-04-05 | 6.222426 |
| 2025-04-06 | 6.235452 |
| 2025-04-07 | 6.22382 |
| 2025-04-08 | 6.167228 |
| 2025-04-09 | 6.213403 |
| 2025-04-10 | 6.195955 |
| 2025-04-11 | 7.229399 |
| 2025-04-12 | 7.274632 |
| 2025-04-13 | 7.255174 |
| 2025-04-14 | 7.277032 |
| 2025-04-15 | 7.321447 |
| 2025-04-16 | 7.36688 |
| 2025-04-17 | 7.22248 |
| 2025-04-18 | 7.261355 |
| 2025-04-19 | 7.274996 |
| 2025-04-20 | 7.275647 |
| 2025-04-21 | 7.305378 |
| 2025-04-22 | 7.316879 |
| 2025-04-23 | 7.281127 |
| 2025-04-24 | 7.250732 |
| 2025-04-25 | 7.261115 |
| 2025-04-26 | 7.269262 |
| 2025-04-27 | 7.285532 |
| 2025-04-28 | 7.266812 |
| 2025-04-29 | 7.328816 |
| 2025-04-30 | 7.324099 |
| 2025-05-01 | 7.277897 |
| 2025-05-02 | 7.265975 |
| 2025-05-03 | 7.252892 |
| 2025-05-04 | 7.251187 |
| 2025-05-05 | 7.27104 |
| 2025-05-06 | 7.26308 |
| 2025-05-08 | 7.289104 |
| 2025-05-09 | 7.233504 |
| 2025-05-10 | 7.237348 |
| 2025-05-11 | 7.291827 |
| 2025-05-12 | 7.263115 |
| 2025-05-13 | 7.209774 |
| 2025-05-14 | 7.319941 |
| 2025-05-15 | 7.291593 |
| 2025-05-17 | 7.317254 |
| 2025-05-18 | 7.326721 |
| 2025-05-19 | 7.343464 |
| 2025-05-20 | 7.392656 |
| 2025-05-21 | 7.415615 |
| 2025-05-22 | 7.375982 |
| 2025-05-23 | 7.357637 |
| 2025-05-24 | 7.395115 |
| 2025-05-25 | 7.379526 |
| 2025-05-26 | 7.401495 |
| 2025-05-27 | 7.38727 |
| 2025-05-28 | 7.353971 |
| 2025-05-29 | 7.339535 |
| 2025-05-30 | 7.373148 |
| 2025-05-31 | 7.352135 |
| 2025-06-01 | 7.377151 |
| 2025-06-02 | 7.363319 |
| 2025-06-03 | 7.3741 |
| 2025-06-04 | 7.384476 |
| 2025-06-05 | 7.389569 |
| 2025-06-06 | 7.384363 |
| 2025-06-07 | 7.385235 |
| 2025-06-08 | 7.398939 |
| 2025-06-09 | 7.395937 |
| 2025-06-10 | 7.370023 |
| 2025-06-11 | 7.331029 |
| 2025-06-12 | 7.384453 |
| 2025-06-13 | 7.413241 |
| 2025-06-14 | 7.395649 |
| 2025-06-15 | 7.408774 |
| 2025-06-16 | 7.382461 |
| 2025-06-17 | 7.366294 |
| 2025-06-18 | 7.28953 |
| 2025-06-19 | 7.260905 |
| 2025-06-20 | 7.311299 |
| 2025-06-21 | 7.33837 |
| 2025-06-22 | 7.331534 |
| 2025-06-23 | 7.331535 |
| 2025-06-24 | 7.367205 |
| 2025-06-25 | 7.393264 |
| 2025-06-26 | 7.434456 |
| 2025-06-27 | 7.445127 |
| 2025-06-28 | 7.443604 |
| 2025-06-29 | 7.432646 |
| 2025-06-30 | 7.424683 |
| 2025-07-01 | 7.423908 |
| 2025-07-02 | 7.417388 |
| 2025-07-03 | 7.342399 |
| 2025-07-04 | 7.358149 |
| 2025-07-05 | 7.35173 |
| 2025-07-06 | 7.349546 |
| 2025-07-07 | 7.342533 |
| 2025-07-08 | 7.334622 |
| 2025-07-09 | 7.323942 |
| 2025-07-10 | 7.341336 |
| 2025-07-11 | 7.321819 |
| 2025-07-12 | 7.28586 |
| 2025-07-13 | 7.29229 |
| 2025-07-14 | 7.285967 |
| 2025-07-15 | 7.280264 |
| 2025-07-16 | 7.244798 |
| 2025-07-17 | 7.269627 |
| 2025-07-18 | 7.281838 |
| 2025-07-19 | 7.280585 |
| 2025-07-20 | 7.269534 |
| 2025-07-21 | 7.304608 |
| 2025-07-22 | 7.305967 |
| 2025-07-23 | 7.318384 |
| 2025-07-24 | 7.334476 |
| 2025-07-25 | 7.288453 |
| 2025-07-26 | 7.242713 |
| 2025-07-27 | 7.264688 |
| 2025-07-28 | 7.234553 |
| 2025-07-29 | 7.215336 |
| 2025-07-30 | 7.22978 |
| 2025-07-31 | 7.187186 |
| 2025-08-01 | 7.152881 |
| 2025-08-02 | 7.237131 |
| 2025-08-03 | 7.240251 |
| 2025-08-04 | 7.239081 |
| 2025-08-05 | 7.19827 |
| 2025-08-06 | 7.221756 |
| 2025-08-07 | 7.255271 |
| 2025-08-08 | 7.31305 |
| 2025-08-09 | 7.294139 |
| 2025-08-10 | 7.295442 |
| 2025-08-11 | 7.288837 |
| 2025-08-12 | 7.299061 |
| 2025-08-13 | 7.329953 |
| 2025-08-14 | 7.374296 |
| 2025-08-15 | 7.347896 |
| 2025-08-16 | 7.330456 |
| 2025-08-17 | 7.331103 |
| 2025-08-18 | 7.322142 |
| 2025-08-19 | 7.315247 |
| 2025-08-20 | 7.304374 |
| 2025-08-21 | 7.288797 |
| 2025-08-22 | 7.284399 |
| 2025-08-23 | 7.33715 |
| 2025-08-24 | 7.32213 |
| 2025-08-25 | 7.318453 |
| 2025-08-26 | 7.334986 |
| 2025-08-27 | 7.291203 |
| 2025-08-28 | 7.319346 |
| 2025-08-29 | 7.323725 |
| 2025-08-30 | 7.323703 |
| 2025-08-31 | 7.31991 |
| 2025-09-01 | 7.312044 |
| 2025-09-02 | 7.324104 |
| 2025-09-03 | 7.245982 |
| 2025-09-04 | 7.283093 |
| 2025-09-05 | 7.295961 |
| 2025-09-06 | 7.333342 |
| 2025-09-07 | 7.321241 |
| 2025-09-08 | 7.313231 |
| 2025-09-09 | 7.317658 |
| 2025-09-10 | 7.323711 |
| 2025-09-11 | 7.318573 |
| 2025-09-13 | 7.333624 |
| 2025-09-14 | 7.333918 |
| 2025-09-15 | 7.326218 |
| 2025-09-16 | 7.360453 |
| 2025-09-17 | 7.345719 |
| 2025-09-18 | 7.333404 |
| 2025-09-19 | 7.310543 |
| 2025-09-20 | 7.260264 |
| 2025-09-21 | 7.270256 |
| 2025-09-22 | 7.277815 |
| 2025-09-23 | 7.31674 |
| 2025-09-24 | 7.322979 |
| 2025-09-25 | 7.228932 |
| 2025-09-26 | 7.204637 |
| 2025-09-27 | 7.242899 |
| 2025-09-28 | 7.232808 |
| 2025-09-29 | 7.225039 |
| 2025-09-30 | 7.265013 |
| 2025-10-01 | 7.272176 |
| 2025-10-02 | 7.306876 |
| 2025-10-03 | 7.279623 |
| 2025-10-04 | 7.293119 |
| 2025-10-05 | 7.281932 |
| 2025-10-06 | 7.280711 |
| 2025-10-07 | 7.276913 |
| 2025-10-08 | 7.273308 |
| 2025-10-09 | 7.28266 |
| 2025-10-10 | 7.229599 |
| 2025-10-11 | 7.249203 |
| 2025-10-12 | 7.241637 |
| 2025-10-13 | 7.234451 |
| 2025-10-14 | 7.258381 |
| 2025-10-15 | 7.24275 |
| 2025-10-16 | 7.312063 |
| 2025-10-17 | 7.27836 |
| 2025-10-18 | 7.298495 |
| 2025-10-19 | 7.295877 |
| 2025-10-20 | 7.307066 |
| 2025-10-21 | 7.275934 |
| 2025-10-22 | 7.260039 |
| 2025-10-23 | 7.243539 |
| 2025-10-24 | 7.232533 |
| 2025-10-25 | 7.242119 |
| 2025-10-26 | 7.235704 |
| 2025-10-27 | 7.237885 |
| 2025-10-28 | 7.262995 |
| 2025-10-29 | 7.21574 |
| 2025-10-30 | 7.184328 |
| 2025-10-31 | 7.158345 |
| 2025-11-01 | 7.156217 |
| 2025-11-02 | 7.160934 |
| 2025-11-03 | 7.171573 |
| 2025-11-04 | 7.1553 |
| 2025-11-05 | 7.110437 |
| 2025-11-06 | 7.135125 |
| 2025-11-07 | 7.168047 |
| 2025-11-08 | 7.186086 |
| 2025-11-09 | 7.174016 |
| 2025-11-10 | 7.169993 |
| 2025-11-11 | 7.182954 |
| 2025-11-12 | 7.168607 |
| 2025-11-13 | 7.168977 |
| 2025-11-14 | 7.179504 |
| 2025-11-15 | 7.194314 |
| 2025-11-16 | 7.193989 |
| 2025-11-17 | 7.176518 |
| 2025-11-18 | 7.16901 |
| 2025-11-19 | 7.170446 |
| 2025-11-20 | 7.097882 |
| 2025-11-21 | 7.162817 |
| 2025-11-22 | 7.14439 |
| 2025-11-23 | 7.160142 |
| 2025-11-24 | 7.161704 |
| 2025-11-25 | 7.179771 |
| 2025-11-26 | 7.197249 |
| 2025-11-27 | 7.238322 |
| 2025-11-28 | 7.213188 |
| 2025-11-29 | 7.21519 |
| 2025-11-30 | 7.218315 |
| 2025-12-01 | 7.188224 |
| 2025-12-02 | 7.211143 |
| 2025-12-03 | 7.22197 |
| 2025-12-04 | 7.269463 |
| 2025-12-05 | 7.263908 |
| 2025-12-06 | 7.2515 |
| 2025-12-07 | 7.260624 |
| 2025-12-08 | 7.253149 |
| 2025-12-09 | 7.266001 |
| 2025-12-11 | 7.250957 |
| 2025-12-12 | 7.264084 |
| 2025-12-13 | 7.248943 |
| 2025-12-14 | 7.270968 |
| 2025-12-15 | 7.253394 |
| 2025-12-16 | 7.243686 |
| 2025-12-17 | 7.281601 |
| 2025-12-18 | 7.243926 |
| 2025-12-19 | 7.252841 |
| 2025-12-20 | 7.250844 |
| 2025-12-21 | 7.2568 |
| 2025-12-22 | 7.259118 |
| 2025-12-23 | 7.290448 |
| 2025-12-24 | 7.31638 |
| 2025-12-25 | 7.313858 |
| 2025-12-26 | 7.313108 |
| 2025-12-27 | 7.302703 |
| 2025-12-28 | 7.309402 |
| 2025-12-29 | 7.308479 |
| 2025-12-30 | 7.305543 |
| 2025-12-31 | 7.292323 |
| 2026-01-01 | 7.303187 |
| 2026-01-02 | 7.309901 |
| 2026-01-03 | 7.29389 |
| 2026-01-04 | 7.300137 |
| 2026-01-05 | 7.288284 |
| 2026-01-06 | 7.328934 |
| 2026-01-07 | 7.319244 |
| 2026-01-08 | 7.293835 |
| 2026-01-09 | 7.289584 |
| 2026-01-10 | 7.275519 |
| 2026-01-11 | 7.273365 |
| 2026-01-12 | 7.280187 |
| 2026-01-13 | 7.315321 |
| 2026-01-14 | 7.29947 |
| 2026-01-15 | 7.301166 |
| 2026-01-16 | 7.278342 |
| 2026-01-17 | 7.245753 |
| 2026-01-18 | 7.265176 |
| 2026-01-19 | 7.271562 |
| 2026-01-20 | 7.285621 |
| 2026-01-21 | 7.336919 |
| 2026-01-22 | 8.379391 |
| 2026-01-23 | 8.474716 |
| 2026-01-24 | 8.617245 |
| 2026-01-25 | 8.632916 |
| 2026-01-26 | 8.643805 |
| 2026-01-27 | 8.629505 |
| 2026-01-28 | 8.712548 |
| 2026-01-29 | 8.674355 |
| 2026-01-30 | 8.648602 |
| 2026-01-31 | 8.593387 |
| 2026-02-01 | 8.591921 |
| 2026-02-02 | 8.646957 |
| 2026-02-03 | 8.59316 |
| 2026-02-04 | 8.636782 |
| 2026-02-05 | 8.623464 |
| 2026-02-06 | 8.58885 |
| 2026-02-07 | 8.595214 |
| 2026-02-08 | 8.607525 |
| 2026-02-09 | 8.59131 |
| 2026-02-10 | 8.629536 |
| 2026-02-11 | 8.614897 |
| 2026-02-12 | 8.621287 |
| 2026-02-13 | 8.604017 |
| 2026-02-14 | 8.616505 |
| 2026-02-15 | 8.595242 |
| 2026-02-16 | 8.59674 |
| 2026-02-17 | 8.597151 |
| 2026-02-18 | 8.535524 |
| 2026-02-19 | 8.549841 |
| 2026-02-20 | 8.515001 |
| 2026-02-21 | 8.532782 |
| 2026-02-22 | 8.505871 |
| 2026-02-23 | 8.514391 |
| 2026-02-24 | 8.527642 |
| 2026-02-25 | 8.554656 |
| 2026-02-26 | 8.543292 |
| 2026-02-27 | 8.528838 |
| 2026-02-28 | 8.538197 |
| 2026-03-01 | 8.514471 |
| 2026-03-02 | 8.493955 |
| 2026-03-03 | 8.529028 |
| 2026-03-04 | 8.482021 |
| 2026-03-05 | 8.500006 |
| 2026-03-06 | 8.518748 |
| 2026-03-07 | 8.533176 |
| 2026-03-08 | 8.512311 |
| 2026-03-09 | 8.492557 |
| 2026-03-10 | 8.538875 |
| 2026-03-11 | 8.580266 |
| 2026-03-12 | 8.53403 |
| 2026-03-13 | 8.554244 |
| 2026-03-14 | 8.442818 |
| 2026-03-15 | 8.443714 |
| 2026-03-16 | 8.470296 |
| 2026-03-17 | 8.520812 |
| 2026-03-18 | 8.528469 |
| 2026-03-19 | 8.535542 |
| 2026-03-20 | 8.531957 |
| 2026-03-21 | 8.513506 |
| 2026-03-22 | 8.536556 |
| 2026-03-23 | 8.540608 |
| 2026-03-24 | 8.561783 |
| 2026-03-25 | 8.531268 |
| 2026-03-26 | 8.544614 |
| 2026-03-27 | 8.508452 |
| 2026-03-28 | 8.510683 |
| 2026-03-29 | 8.463152 |
| 2026-03-30 | 8.468495 |
| 2026-03-31 | 8.461612 |
| 2026-04-01 | 8.472468 |
| 2026-04-02 | 8.45108 |
| 2026-04-03 | 8.43927 |
| 2026-04-04 | 8.417741 |
| 2026-04-05 | 8.423348 |
| 2026-04-06 | 8.42752 |
| 2026-04-07 | 8.435342 |
| 2026-04-08 | 8.550739 |
| 2026-04-09 | 8.527376 |
| 2026-04-10 | 8.54077 |
| 2026-04-11 | 8.542378 |
| 2026-04-12 | 8.542787 |
| 2026-04-13 | 8.543911 |
| 2026-04-14 | 8.54432 |
| 2026-04-15 | 8.529248 |
| 2026-04-16 | 8.559309 |
| 2026-04-17 | 8.575182 |
| 2026-04-18 | 8.555942 |
| 2026-04-19 | 8.585591 |
| 2026-04-20 | 8.579949 |
| 2026-04-21 | 8.55994 |
| 2026-04-22 | 8.583345 |
| 2026-04-23 | 8.568514 |
| 2026-04-24 | 8.574815 |
| 2026-04-25 | 8.548685 |
| 2026-04-26 | 8.56132 |
| 2026-04-27 | 8.572405 |
| 2026-04-28 | 8.582737 |
| 2026-04-29 | 8.597944 |
| 2026-04-30 | 8.579394 |
| 2026-05-01 | 8.572824 |
| 2026-05-02 | 8.623761 |
| 2026-05-03 | 8.648773 |
| 2026-05-04 | 8.620459 |
| 2026-05-05 | 8.604752 |
| 2026-05-06 | 8.568511 |
| 2026-05-07 | 8.622731 |
| 2026-05-08 | 8.628249 |
| 2026-05-09 | 8.607592 |
| 2026-05-10 | 8.592661 |
| 2026-05-11 | 8.598683 |
| 2026-05-12 | 8.593602 |
| 2026-05-14 | 8.549175 |
| 2026-05-15 | 8.620414 |
| 2026-05-16 | 8.422862 |
| 2026-05-17 | 8.447845 |
| 2026-05-18 | 8.478919 |
| 2026-05-19 | 8.517062 |
| 2026-05-20 | 8.52587 |
| 2026-05-21 | 8.540096 |
| 2026-05-23 | 8.561861 |
| 2026-05-24 | 8.545953 |
| 2026-05-25 | 8.55657 |
| 2026-05-26 | 8.588522 |
| 2026-05-27 | 8.551898 |
| 2026-05-28 | 8.505806 |
| 2026-05-29 | 8.499156 |
| 2026-05-30 | 8.545297 |
| 2026-05-31 | 8.544047 |
| 2026-06-01 | 8.544923 |
| 2026-06-02 | 8.548438 |
| 2026-06-03 | 8.533607 |
| 2026-06-04 | 8.563664 |
| 2026-06-05 | 8.570095 |
| 2026-06-06 | 8.478516 |
| 2026-06-09 | 8.497235 |
| 2026-06-10 | 8.547781 |
| 2026-06-11 | 8.545537 |
| 2026-06-12 | 8.54128 |
| 2026-06-13 | 8.54505 |
| 2026-06-14 | 8.54319 |
| 2026-06-15 | 8.572572 |
| 2026-06-16 | 8.548305 |
| 2026-06-17 | 8.568546 |
| 2026-06-18 | 8.471478 |
| 2026-06-19 | 8.401773 |
| 2026-06-20 | 8.441763 |
| 2026-06-21 | 8.411561 |
| 2026-06-22 | 8.424854 |
| 2026-06-23 | 8.515638 |
| 2026-06-24 | 8.484037 |
| 2026-06-25 | 8.461042 |
| 2026-06-26 | 8.461784 |
| 2026-06-27 | 8.444572 |
| 2026-06-28 | 8.460009 |
| 2026-06-29 | 8.485732 |
| 2026-06-30 | 8.493257 |
| 2026-07-01 | 8.496216 |
| 2026-07-02 | 8.504413 |
| 2026-07-03 | 8.560688 |
| 2026-07-04 | 8.565317 |
| 2026-07-05 | 8.562459 |
| 2026-07-06 | 8.558475 |
| 2026-07-07 | 8.577183 |
| 2026-07-08 | 8.587728 |
| 2026-07-09 | 8.582929 |
| 2026-07-10 | 8.587376 |
| 2026-07-11 | 8.574069 |
| 2026-07-12 | 8.577076 |
| 2026-07-13 | 8.595085 |
| 2026-07-14 | 8.589934 |
| 2026-07-15 | 8.577556 |
| 2026-07-16 | 8.627192 |
| 2026-07-17 | 8.625012 |
| 2026-07-18 | 8.585646 |
| 2026-07-19 | 8.59218 |
| 2026-07-20 | 8.587812 |
| 2026-07-21 | 8.61687 |
| 2026-07-22 | 8.587877 |
| 2026-07-23 | 8.581439 |
| 2026-07-24 | 8.522338 |
| 2026-07-25 | 8.529832 |
| 2026-07-26 | 8.532339 |
| 2026-07-27 | 8.528422 |
| 2026-07-28 | 8.511832 |
| 2026-07-29 | 8.508256 |
| 2026-07-30 | 8.539637 |
| 2026-07-31 | 8.571672 |
| 2026-08-01 | 8.598188 |
| 2026-08-02 | 8.617521 |
| 2026-08-03 | 8.587249 |
| 2026-08-04 | 8.571073 |
| 2026-08-05 | 8.571083 |
| 2026-08-06 | 8.558465 |
| 2026-08-07 | 8.592186 |
| 2026-08-08 | 8.576143 |
| 2026-08-09 | 8.582034 |
| 2026-08-10 | 8.557501 |
| 2026-08-11 | 8.6166 |
| 2026-08-12 | 8.606824 |
| 2026-08-13 | 8.607957 |
| 2026-08-14 | 8.591857 |
| 2026-08-15 | 8.61332 |
| 2026-08-16 | 8.616496 |
| 2026-08-17 | 8.61084 |
| 2026-08-18 | 8.610571 |
| 2026-08-20 | 8.609912 |
| 2026-08-21 | 8.652318 |
| 2026-08-22 | 8.678278 |
| 2026-08-23 | 8.663732 |
| 2026-08-24 | 8.683121 |
| 2026-08-25 | 8.633139 |
| 2026-08-26 | 8.631618 |
| 2026-08-27 | 8.609494 |
| 2026-08-28 | 8.615918 |
| 2026-08-29 | 8.577865 |
| 2026-08-30 | 8.580631 |
| 2026-08-31 | 8.627284 |
| 2026-09-01 | 8.594557 |
| 2026-09-02 | 8.573684 |
| 2026-09-03 | 8.566343 |
| 2026-09-04 | 8.605037 |
| 2026-09-05 | 8.596764 |
| 2026-09-06 | 8.581331 |
| 2026-09-07 | 8.57433 |
| 2026-09-08 | 8.603529 |
| 2026-09-09 | 8.562855 |
| 2026-09-10 | 8.574258 |
| 2026-09-11 | 8.550394 |
| 2026-09-12 | 8.552777 |
| 2026-09-13 | 8.557153 |
| 2026-09-14 | 8.545409 |
| 2026-09-15 | 8.554165 |
| 2026-09-16 | 8.546433 |
| 2026-09-17 | 8.550313 |
| 2026-09-18 | 8.467871 |
| 2026-09-19 | 8.504844 |
| 2026-09-20 | 8.505234 |
| 2026-09-21 | 8.492973 |
| 2026-09-22 | 8.531317 |
| 2026-09-23 | 8.503372 |
| 2026-09-24 | 8.47855 |
| 2026-09-25 | 8.448469 |
| 2026-09-26 | 8.461384 |
| 2026-09-27 | 8.465282 |
| 2026-09-28 | 8.473962 |
| 2026-09-30 | 8.465418 |
| 2026-10-02 | 8.481635 |
| 2026-10-03 | 8.472942 |
| 2026-10-05 | 8.453335 |
| 2026-10-06 | 8.478217 |
| 2026-10-07 | 8.511755 |
| 2026-10-08 | 8.47833 |
| 2026-10-09 | 8.489968 |
| 2026-10-10 | 8.504005 |
| 2026-10-11 | 8.500209 |
| 2026-10-12 | 8.50498 |
| 2026-10-13 | 8.492668 |
| 2026-10-14 | 8.536515 |
| 2026-10-15 | 8.517308 |
| 2026-10-16 | 8.54657 |
| 2026-10-17 | 8.559758 |
| 2026-10-18 | 8.559605 |
High
8.7125
Low
5.9149
Average
7.4783
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/LYD API questions
How do I get the GIP/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/LYD rate in rates.LYD.
How far back does GIP/LYD historical data go?
Daily GIP/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.