GIP to LVL exchange rate API
Gibraltar Pound to Latvian Lats · quoted 2026-10-18
0.83348
▼ +1.32% over 2Y
1 GIP = 0.83348 LVL · 1 LVL = 1.1998 GIP · Get this rate via the API
1 GIP buys 0.83348 LVL as of 2026-10-18, so 1 LVL buys 1.1998 GIP. Over the last 2 years, GIP/LVL traded between 0.76453 and 0.85406, averaged 0.82069 and fell 1.32%. The API holds daily GIP/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-18 | 0.844653 |
| 2024-10-19 | 0.843661 |
| 2024-10-20 | 0.843883 |
| 2024-10-21 | 0.843961 |
| 2024-10-22 | 0.843719 |
| 2024-10-23 | 0.844764 |
| 2024-10-24 | 0.84209 |
| 2024-10-25 | 0.842252 |
| 2024-10-26 | 0.843264 |
| 2024-10-27 | 0.843662 |
| 2024-10-28 | 0.843538 |
| 2024-10-29 | 0.843019 |
| 2024-10-30 | 0.845341 |
| 2024-10-31 | 0.838774 |
| 2024-11-01 | 0.832777 |
| 2024-11-02 | 0.835013 |
| 2024-11-03 | 0.837631 |
| 2024-11-04 | 0.837525 |
| 2024-11-05 | 0.83696 |
| 2024-11-06 | 0.840908 |
| 2024-11-07 | 0.845252 |
| 2024-11-08 | 0.845392 |
| 2024-11-09 | 0.847042 |
| 2024-11-10 | 0.847362 |
| 2024-11-11 | 0.846869 |
| 2024-11-12 | 0.848454 |
| 2024-11-13 | 0.843074 |
| 2024-11-14 | 0.845358 |
| 2024-11-15 | 0.844984 |
| 2024-11-16 | 0.841312 |
| 2024-11-17 | 0.841424 |
| 2024-11-18 | 0.842281 |
| 2024-11-19 | 0.840943 |
| 2024-11-20 | 0.84135 |
| 2024-11-21 | 0.843293 |
| 2024-11-22 | 0.844763 |
| 2024-11-23 | 0.84526 |
| 2024-11-24 | 0.845474 |
| 2024-11-25 | 0.844507 |
| 2024-11-26 | 0.842189 |
| 2024-11-27 | 0.842679 |
| 2024-11-28 | 0.843621 |
| 2024-11-29 | 0.84544 |
| 2024-11-30 | 0.84609 |
| 2024-12-01 | 0.845375 |
| 2024-12-02 | 0.846816 |
| 2024-12-03 | 0.847431 |
| 2024-12-04 | 0.847363 |
| 2024-12-05 | 0.84903 |
| 2024-12-06 | 0.847413 |
| 2024-12-07 | 0.847201 |
| 2024-12-08 | 0.847092 |
| 2024-12-09 | 0.84839 |
| 2024-12-10 | 0.848879 |
| 2024-12-11 | 0.852496 |
| 2024-12-12 | 0.854057 |
| 2024-12-13 | 0.850617 |
| 2024-12-14 | 0.844564 |
| 2024-12-15 | 0.84463 |
| 2024-12-16 | 0.844178 |
| 2024-12-17 | 0.847619 |
| 2024-12-18 | 0.851235 |
| 2024-12-19 | 0.852676 |
| 2024-12-20 | 0.847059 |
| 2024-12-21 | 0.846902 |
| 2024-12-22 | 0.846991 |
| 2024-12-23 | 0.847299 |
| 2024-12-24 | 0.846707 |
| 2024-12-25 | 0.847103 |
| 2024-12-26 | 0.847607 |
| 2024-12-27 | 0.845194 |
| 2024-12-28 | 0.847677 |
| 2024-12-29 | 0.847367 |
| 2024-12-30 | 0.847889 |
| 2024-12-31 | 0.847686 |
| 2025-01-01 | 0.849392 |
| 2025-01-02 | 0.849597 |
| 2025-01-03 | 0.847646 |
| 2025-01-04 | 0.846725 |
| 2025-01-05 | 0.846608 |
| 2025-01-06 | 0.847739 |
| 2025-01-07 | 0.847087 |
| 2025-01-08 | 0.847539 |
| 2025-01-09 | 0.842096 |
| 2025-01-10 | 0.839442 |
| 2025-01-11 | 0.837585 |
| 2025-01-12 | 0.837317 |
| 2025-01-13 | 0.836536 |
| 2025-01-14 | 0.837692 |
| 2025-01-15 | 0.832558 |
| 2025-01-16 | 0.835179 |
| 2025-01-17 | 0.834394 |
| 2025-01-18 | 0.832515 |
| 2025-01-19 | 0.833239 |
| 2025-01-20 | 0.832519 |
| 2025-01-21 | 0.831758 |
| 2025-01-22 | 0.832614 |
| 2025-01-23 | 0.831648 |
| 2025-01-24 | 0.833551 |
| 2025-01-25 | 0.83524 |
| 2025-01-26 | 0.835031 |
| 2025-01-27 | 0.836227 |
| 2025-01-28 | 0.837906 |
| 2025-01-29 | 0.838045 |
| 2025-01-30 | 0.839588 |
| 2025-01-31 | 0.840258 |
| 2025-02-01 | 0.840372 |
| 2025-02-02 | 0.841019 |
| 2025-02-03 | 0.843877 |
| 2025-02-04 | 0.845928 |
| 2025-02-05 | 0.845074 |
| 2025-02-06 | 0.84509 |
| 2025-02-07 | 0.841567 |
| 2025-02-08 | 0.84382 |
| 2025-02-09 | 0.844027 |
| 2025-02-10 | 0.844764 |
| 2025-02-11 | 0.843316 |
| 2025-02-12 | 0.844573 |
| 2025-02-13 | 0.841863 |
| 2025-02-14 | 0.844168 |
| 2025-02-15 | 0.842788 |
| 2025-02-16 | 0.842839 |
| 2025-02-17 | 0.842818 |
| 2025-02-18 | 0.846295 |
| 2025-02-19 | 0.848541 |
| 2025-02-20 | 0.848668 |
| 2025-02-21 | 0.848209 |
| 2025-02-22 | 0.849375 |
| 2025-02-23 | 0.84871 |
| 2025-02-24 | 0.847174 |
| 2025-02-25 | 0.847697 |
| 2025-02-26 | 0.764528 |
| 2025-02-27 | 0.849506 |
| 2025-02-28 | 0.852111 |
| 2025-03-01 | 0.851349 |
| 2025-03-02 | 0.851832 |
| 2025-03-03 | 0.850593 |
| 2025-03-04 | 0.850781 |
| 2025-03-05 | 0.84623 |
| 2025-03-06 | 0.838618 |
| 2025-03-07 | 0.839129 |
| 2025-03-08 | 0.837568 |
| 2025-03-09 | 0.781152 |
| 2025-03-10 | 0.837042 |
| 2025-03-11 | 0.834254 |
| 2025-03-12 | 0.83342 |
| 2025-03-13 | 0.836831 |
| 2025-03-14 | 0.838869 |
| 2025-03-15 | 0.835362 |
| 2025-03-16 | 0.78129 |
| 2025-03-17 | 0.835483 |
| 2025-03-18 | 0.836041 |
| 2025-03-19 | 0.835042 |
| 2025-03-20 | 0.838019 |
| 2025-03-21 | 0.8396 |
| 2025-03-22 | 0.838196 |
| 2025-03-23 | 0.780138 |
| 2025-03-25 | 0.840552 |
| 2025-03-26 | 0.842759 |
| 2025-03-27 | 0.84196 |
| 2025-03-28 | 0.842944 |
| 2025-03-29 | 0.836738 |
| 2025-03-30 | 0.835769 |
| 2025-03-31 | 0.782911 |
| 2025-04-01 | 0.839252 |
| 2025-04-02 | 0.841152 |
| 2025-04-03 | 0.840785 |
| 2025-04-04 | 0.83225 |
| 2025-04-05 | 0.826771 |
| 2025-04-06 | 0.827123 |
| 2025-04-07 | 0.825467 |
| 2025-04-08 | 0.819264 |
| 2025-04-09 | 0.818149 |
| 2025-04-10 | 0.821469 |
| 2025-04-11 | 0.810077 |
| 2025-04-12 | 0.809656 |
| 2025-04-13 | 0.80793 |
| 2025-04-14 | 0.809152 |
| 2025-04-15 | 0.817738 |
| 2025-04-16 | 0.82224 |
| 2025-04-17 | 0.817131 |
| 2025-04-18 | 0.820474 |
| 2025-04-19 | 0.820589 |
| 2025-04-20 | 0.819824 |
| 2025-04-21 | 0.817668 |
| 2025-04-22 | 0.817921 |
| 2025-04-23 | 0.82008 |
| 2025-04-24 | 0.822216 |
| 2025-04-25 | 0.823939 |
| 2025-04-26 | 0.820801 |
| 2025-04-27 | 0.822008 |
| 2025-04-28 | 0.822649 |
| 2025-04-29 | 0.828048 |
| 2025-04-30 | 0.828335 |
| 2025-05-01 | 0.827042 |
| 2025-05-02 | 0.826903 |
| 2025-05-03 | 0.82533 |
| 2025-05-04 | 0.825891 |
| 2025-05-05 | 0.823972 |
| 2025-05-06 | 0.825894 |
| 2025-05-08 | 0.827316 |
| 2025-05-09 | 0.828984 |
| 2025-05-10 | 0.831077 |
| 2025-05-11 | 0.830943 |
| 2025-05-12 | 0.831255 |
| 2025-05-13 | 0.834262 |
| 2025-05-14 | 0.835998 |
| 2025-05-15 | 0.833634 |
| 2025-05-17 | 0.836202 |
| 2025-05-18 | 0.836032 |
| 2025-05-19 | 0.836008 |
| 2025-05-20 | 0.835354 |
| 2025-05-21 | 0.834074 |
| 2025-05-22 | 0.832295 |
| 2025-05-23 | 0.834859 |
| 2025-05-24 | 0.837153 |
| 2025-05-25 | 0.834994 |
| 2025-05-26 | 0.836476 |
| 2025-05-27 | 0.837159 |
| 2025-05-28 | 0.837841 |
| 2025-05-29 | 0.839726 |
| 2025-05-30 | 0.834324 |
| 2025-05-31 | 0.833167 |
| 2025-06-01 | 0.83407 |
| 2025-06-02 | 0.833815 |
| 2025-06-03 | 0.83231 |
| 2025-06-04 | 0.835518 |
| 2025-06-05 | 0.833955 |
| 2025-06-06 | 0.833705 |
| 2025-06-07 | 0.833973 |
| 2025-06-08 | 0.835452 |
| 2025-06-09 | 0.834319 |
| 2025-06-10 | 0.834393 |
| 2025-06-11 | 0.83014 |
| 2025-06-12 | 0.828688 |
| 2025-06-13 | 0.825527 |
| 2025-06-14 | 0.825763 |
| 2025-06-15 | 0.826371 |
| 2025-06-16 | 0.825611 |
| 2025-06-17 | 0.825258 |
| 2025-06-18 | 0.821475 |
| 2025-06-19 | 0.821949 |
| 2025-06-20 | 0.822781 |
| 2025-06-21 | 0.820786 |
| 2025-06-22 | 0.820165 |
| 2025-06-23 | 0.820723 |
| 2025-06-24 | 0.820982 |
| 2025-06-25 | 0.823561 |
| 2025-06-26 | 0.823318 |
| 2025-06-27 | 0.825149 |
| 2025-06-28 | 0.823286 |
| 2025-06-29 | 0.822951 |
| 2025-06-30 | 0.822675 |
| 2025-07-01 | 0.818946 |
| 2025-07-02 | 0.818649 |
| 2025-07-03 | 0.812496 |
| 2025-07-04 | 0.815646 |
| 2025-07-05 | 0.814878 |
| 2025-07-06 | 0.814415 |
| 2025-07-07 | 0.813918 |
| 2025-07-08 | 0.815711 |
| 2025-07-09 | 0.814649 |
| 2025-07-10 | 0.814482 |
| 2025-07-11 | 0.816221 |
| 2025-07-12 | 0.811566 |
| 2025-07-13 | 0.813392 |
| 2025-07-14 | 0.811197 |
| 2025-07-15 | 0.809001 |
| 2025-07-16 | 0.810541 |
| 2025-07-17 | 0.809918 |
| 2025-07-18 | 0.81187 |
| 2025-07-19 | 0.810318 |
| 2025-07-20 | 0.810804 |
| 2025-07-21 | 0.811133 |
| 2025-07-22 | 0.810508 |
| 2025-07-23 | 0.809731 |
| 2025-07-24 | 0.810615 |
| 2025-07-25 | 0.807909 |
| 2025-07-26 | 0.804086 |
| 2025-07-27 | 0.805262 |
| 2025-07-28 | 0.803507 |
| 2025-07-29 | 0.809247 |
| 2025-07-30 | 0.811941 |
| 2025-07-31 | 0.815233 |
| 2025-08-01 | 0.812555 |
| 2025-08-02 | 0.805793 |
| 2025-08-03 | 0.804637 |
| 2025-08-04 | 0.806447 |
| 2025-08-05 | 0.807743 |
| 2025-08-06 | 0.80798 |
| 2025-08-07 | 0.804873 |
| 2025-08-08 | 0.81013 |
| 2025-08-09 | 0.811728 |
| 2025-08-10 | 0.812583 |
| 2025-08-11 | 0.810708 |
| 2025-08-12 | 0.812403 |
| 2025-08-13 | 0.812435 |
| 2025-08-14 | 0.814937 |
| 2025-08-15 | 0.816356 |
| 2025-08-16 | 0.813611 |
| 2025-08-17 | 0.813906 |
| 2025-08-18 | 0.814178 |
| 2025-08-19 | 0.814188 |
| 2025-08-20 | 0.814341 |
| 2025-08-21 | 0.812001 |
| 2025-08-22 | 0.811975 |
| 2025-08-23 | 0.811064 |
| 2025-08-24 | 0.809362 |
| 2025-08-25 | 0.810716 |
| 2025-08-26 | 0.813337 |
| 2025-08-27 | 0.813773 |
| 2025-08-28 | 0.815034 |
| 2025-08-29 | 0.813686 |
| 2025-08-30 | 0.812689 |
| 2025-08-31 | 0.812344 |
| 2025-09-01 | 0.811967 |
| 2025-09-02 | 0.812896 |
| 2025-09-03 | 0.807923 |
| 2025-09-04 | 0.810015 |
| 2025-09-05 | 0.81032 |
| 2025-09-06 | 0.810172 |
| 2025-09-07 | 0.809467 |
| 2025-09-08 | 0.810163 |
| 2025-09-09 | 0.809528 |
| 2025-09-10 | 0.812521 |
| 2025-09-11 | 0.812888 |
| 2025-09-13 | 0.812657 |
| 2025-09-14 | 0.812033 |
| 2025-09-15 | 0.81247 |
| 2025-09-16 | 0.812539 |
| 2025-09-17 | 0.808701 |
| 2025-09-18 | 0.810041 |
| 2025-09-19 | 0.807896 |
| 2025-09-20 | 0.805419 |
| 2025-09-21 | 0.806706 |
| 2025-09-22 | 0.806702 |
| 2025-09-23 | 0.804363 |
| 2025-09-24 | 0.804695 |
| 2025-09-25 | 0.805052 |
| 2025-09-26 | 0.803605 |
| 2025-09-27 | 0.803984 |
| 2025-09-28 | 0.804433 |
| 2025-09-29 | 0.804983 |
| 2025-09-30 | 0.805182 |
| 2025-10-01 | 0.804715 |
| 2025-10-02 | 0.807262 |
| 2025-10-03 | 0.805705 |
| 2025-10-04 | 0.806992 |
| 2025-10-05 | 0.806596 |
| 2025-10-06 | 0.806267 |
| 2025-10-07 | 0.809503 |
| 2025-10-08 | 0.809995 |
| 2025-10-09 | 0.809675 |
| 2025-10-10 | 0.808191 |
| 2025-10-11 | 0.808578 |
| 2025-10-12 | 0.807858 |
| 2025-10-13 | 0.807699 |
| 2025-10-14 | 0.810407 |
| 2025-10-15 | 0.806754 |
| 2025-10-16 | 0.809181 |
| 2025-10-17 | 0.807044 |
| 2025-10-18 | 0.809393 |
| 2025-10-19 | 0.809525 |
| 2025-10-20 | 0.809628 |
| 2025-10-21 | 0.808874 |
| 2025-10-22 | 0.809748 |
| 2025-10-23 | 0.808285 |
| 2025-10-24 | 0.806509 |
| 2025-10-25 | 0.804874 |
| 2025-10-26 | 0.804585 |
| 2025-10-27 | 0.804772 |
| 2025-10-28 | 0.8049 |
| 2025-10-29 | 0.800345 |
| 2025-10-30 | 0.799164 |
| 2025-10-31 | 0.79913 |
| 2025-11-01 | 0.801113 |
| 2025-11-02 | 0.797616 |
| 2025-11-03 | 0.800797 |
| 2025-11-04 | 0.801434 |
| 2025-11-05 | 0.796358 |
| 2025-11-06 | 0.797843 |
| 2025-11-07 | 0.799466 |
| 2025-11-08 | 0.799666 |
| 2025-11-09 | 0.799177 |
| 2025-11-10 | 0.799628 |
| 2025-11-11 | 0.800636 |
| 2025-11-12 | 0.797726 |
| 2025-11-13 | 0.795799 |
| 2025-11-14 | 0.794264 |
| 2025-11-15 | 0.797118 |
| 2025-11-16 | 0.797415 |
| 2025-11-17 | 0.796655 |
| 2025-11-18 | 0.79752 |
| 2025-11-19 | 0.797344 |
| 2025-11-20 | 0.795666 |
| 2025-11-21 | 0.797187 |
| 2025-11-22 | 0.798686 |
| 2025-11-23 | 0.799498 |
| 2025-11-24 | 0.799199 |
| 2025-11-25 | 0.799247 |
| 2025-11-26 | 0.79998 |
| 2025-11-27 | 0.802412 |
| 2025-11-28 | 0.802753 |
| 2025-11-29 | 0.802589 |
| 2025-11-30 | 0.802486 |
| 2025-12-01 | 0.801603 |
| 2025-12-02 | 0.799833 |
| 2025-12-03 | 0.798822 |
| 2025-12-04 | 0.803837 |
| 2025-12-05 | 0.804079 |
| 2025-12-06 | 0.804553 |
| 2025-12-07 | 0.805467 |
| 2025-12-08 | 0.80447 |
| 2025-12-09 | 0.804504 |
| 2025-12-11 | 0.803722 |
| 2025-12-12 | 0.802157 |
| 2025-12-13 | 0.800775 |
| 2025-12-14 | 0.801278 |
| 2025-12-15 | 0.800287 |
| 2025-12-16 | 0.799381 |
| 2025-12-17 | 0.803157 |
| 2025-12-18 | 0.800215 |
| 2025-12-19 | 0.802149 |
| 2025-12-20 | 0.802539 |
| 2025-12-21 | 0.802994 |
| 2025-12-22 | 0.803514 |
| 2025-12-23 | 0.804529 |
| 2025-12-24 | 0.805462 |
| 2025-12-25 | 0.806455 |
| 2025-12-26 | 0.805668 |
| 2025-12-27 | 0.805305 |
| 2025-12-28 | 0.805552 |
| 2025-12-29 | 0.805658 |
| 2025-12-30 | 0.806339 |
| 2025-12-31 | 0.805754 |
| 2026-01-01 | 0.80632 |
| 2026-01-02 | 0.805952 |
| 2026-01-03 | 0.806361 |
| 2026-01-04 | 0.80666 |
| 2026-01-05 | 0.807311 |
| 2026-01-06 | 0.811842 |
| 2026-01-07 | 0.811536 |
| 2026-01-08 | 0.80993 |
| 2026-01-09 | 0.810106 |
| 2026-01-10 | 0.808946 |
| 2026-01-11 | 0.809763 |
| 2026-01-12 | 0.809388 |
| 2026-01-13 | 0.812074 |
| 2026-01-14 | 0.810808 |
| 2026-01-15 | 0.811146 |
| 2026-01-16 | 0.81023 |
| 2026-01-17 | 0.808857 |
| 2026-01-18 | 0.810256 |
| 2026-01-19 | 0.809599 |
| 2026-01-20 | 0.810254 |
| 2026-01-21 | 0.805936 |
| 2026-01-22 | 0.807447 |
| 2026-01-23 | 0.807427 |
| 2026-01-24 | 0.811279 |
| 2026-01-25 | 0.81078 |
| 2026-01-26 | 0.809469 |
| 2026-01-27 | 0.809487 |
| 2026-01-28 | 0.808552 |
| 2026-01-29 | 0.810843 |
| 2026-01-30 | 0.811492 |
| 2026-01-31 | 0.810976 |
| 2026-02-01 | 0.811588 |
| 2026-02-02 | 0.810745 |
| 2026-02-03 | 0.814129 |
| 2026-02-04 | 0.814504 |
| 2026-02-05 | 0.812456 |
| 2026-02-06 | 0.807612 |
| 2026-02-07 | 0.810144 |
| 2026-02-08 | 0.809506 |
| 2026-02-09 | 0.809075 |
| 2026-02-10 | 0.807709 |
| 2026-02-11 | 0.805945 |
| 2026-02-12 | 0.826493 |
| 2026-02-13 | 0.806559 |
| 2026-02-14 | 0.808948 |
| 2026-02-15 | 0.808215 |
| 2026-02-16 | 0.80811 |
| 2026-02-17 | 0.807909 |
| 2026-02-18 | 0.804355 |
| 2026-02-19 | 0.804177 |
| 2026-02-20 | 0.80335 |
| 2026-02-21 | 0.803982 |
| 2026-02-22 | 0.80437 |
| 2026-02-23 | 0.80364 |
| 2026-02-24 | 0.805038 |
| 2026-02-25 | 0.805653 |
| 2026-02-26 | 0.806401 |
| 2026-02-27 | 0.80334 |
| 2026-02-28 | 0.802978 |
| 2026-03-01 | 0.802015 |
| 2026-03-02 | 0.801609 |
| 2026-03-03 | 0.805586 |
| 2026-03-04 | 0.807898 |
| 2026-03-05 | 0.807834 |
| 2026-03-06 | 0.808612 |
| 2026-03-07 | 0.811696 |
| 2026-03-08 | 0.811233 |
| 2026-03-09 | 0.811241 |
| 2026-03-10 | 0.812202 |
| 2026-03-11 | 0.812766 |
| 2026-03-12 | 0.814583 |
| 2026-03-13 | 0.815027 |
| 2026-03-14 | 0.812113 |
| 2026-03-15 | 0.811347 |
| 2026-03-16 | 0.813695 |
| 2026-03-17 | 0.813623 |
| 2026-03-18 | 0.813696 |
| 2026-03-19 | 0.813224 |
| 2026-03-20 | 0.81507 |
| 2026-03-21 | 0.80906 |
| 2026-03-22 | 0.808808 |
| 2026-03-23 | 0.810785 |
| 2026-03-24 | 0.812897 |
| 2026-03-25 | 0.81167 |
| 2026-03-26 | 0.811856 |
| 2026-03-27 | 0.812627 |
| 2026-03-28 | 0.807529 |
| 2026-03-29 | 0.808009 |
| 2026-03-30 | 0.809592 |
| 2026-03-31 | 0.808914 |
| 2026-04-01 | 0.804338 |
| 2026-04-02 | 0.806122 |
| 2026-04-03 | 0.805773 |
| 2026-04-04 | 0.805228 |
| 2026-04-05 | 0.805353 |
| 2026-04-06 | 0.805795 |
| 2026-04-07 | 0.8057 |
| 2026-04-08 | 0.806838 |
| 2026-04-09 | 0.812939 |
| 2026-04-10 | 0.812939 |
| 2026-04-11 | 0.813087 |
| 2026-04-12 | 0.814084 |
| 2026-04-13 | 0.814191 |
| 2026-04-14 | 0.813876 |
| 2026-04-15 | 0.814024 |
| 2026-04-16 | 0.820431 |
| 2026-04-17 | 0.82077 |
| 2026-04-18 | 0.818844 |
| 2026-04-19 | 0.819911 |
| 2026-04-20 | 0.818029 |
| 2026-04-21 | 0.817818 |
| 2026-04-22 | 0.819033 |
| 2026-04-23 | 0.816831 |
| 2026-04-24 | 0.816831 |
| 2026-04-25 | 0.816284 |
| 2026-04-26 | 0.817491 |
| 2026-04-27 | 0.818548 |
| 2026-04-28 | 0.816461 |
| 2026-04-29 | 0.819673 |
| 2026-04-30 | 0.817284 |
| 2026-05-01 | 0.81599 |
| 2026-05-02 | 0.821435 |
| 2026-05-03 | 0.823817 |
| 2026-05-04 | 0.821171 |
| 2026-05-05 | 0.821613 |
| 2026-05-06 | 0.818682 |
| 2026-05-07 | 0.821167 |
| 2026-05-08 | 0.822451 |
| 2026-05-09 | 0.82318 |
| 2026-05-10 | 0.824149 |
| 2026-05-11 | 0.824726 |
| 2026-05-12 | 0.81202 |
| 2026-05-14 | 0.811607 |
| 2026-05-15 | 0.81776 |
| 2026-05-16 | 0.805701 |
| 2026-05-17 | 0.80569 |
| 2026-05-18 | 0.806139 |
| 2026-05-19 | 0.80976 |
| 2026-05-20 | 0.811767 |
| 2026-05-21 | 0.812111 |
| 2026-05-23 | 0.813576 |
| 2026-05-24 | 0.813662 |
| 2026-05-25 | 0.81382 |
| 2026-05-26 | 0.814671 |
| 2026-05-27 | 0.812395 |
| 2026-05-28 | 0.810893 |
| 2026-05-29 | 0.811224 |
| 2026-05-30 | 0.811131 |
| 2026-05-31 | 0.81114 |
| 2026-06-01 | 0.811945 |
| 2026-06-02 | 0.813036 |
| 2026-06-03 | 0.813688 |
| 2026-06-04 | 0.812922 |
| 2026-06-05 | 0.812505 |
| 2026-06-06 | 0.813765 |
| 2026-06-09 | 0.813092 |
| 2026-06-10 | 0.814559 |
| 2026-06-11 | 0.814407 |
| 2026-06-12 | 0.814709 |
| 2026-06-13 | 0.814473 |
| 2026-06-14 | 0.814065 |
| 2026-06-15 | 0.81403 |
| 2026-06-16 | 0.813141 |
| 2026-06-17 | 0.812849 |
| 2026-06-18 | 0.812025 |
| 2026-06-19 | 0.809854 |
| 2026-06-20 | 0.810425 |
| 2026-06-21 | 0.810314 |
| 2026-06-22 | 0.810384 |
| 2026-06-23 | 0.814666 |
| 2026-06-24 | 0.816031 |
| 2026-06-25 | 0.814797 |
| 2026-06-26 | 0.815702 |
| 2026-06-27 | 0.814426 |
| 2026-06-28 | 0.814401 |
| 2026-06-29 | 0.81486 |
| 2026-06-30 | 0.815962 |
| 2026-07-01 | 0.81553 |
| 2026-07-02 | 0.801906 |
| 2026-07-03 | 0.820735 |
| 2026-07-04 | 0.820375 |
| 2026-07-05 | 0.820209 |
| 2026-07-06 | 0.820213 |
| 2026-07-07 | 0.822833 |
| 2026-07-08 | 0.822367 |
| 2026-07-09 | 0.824 |
| 2026-07-10 | 0.824897 |
| 2026-07-11 | 0.825242 |
| 2026-07-12 | 0.825013 |
| 2026-07-13 | 0.824974 |
| 2026-07-14 | 0.824108 |
| 2026-07-15 | 0.823574 |
| 2026-07-16 | 0.829584 |
| 2026-07-17 | 0.827363 |
| 2026-07-18 | 0.826588 |
| 2026-07-19 | 0.826592 |
| 2026-07-20 | 0.826804 |
| 2026-07-21 | 0.827349 |
| 2026-07-22 | 0.824622 |
| 2026-07-23 | 0.823403 |
| 2026-07-24 | 0.822224 |
| 2026-07-25 | 0.823242 |
| 2026-07-26 | 0.82336 |
| 2026-07-27 | 0.822895 |
| 2026-07-28 | 0.821455 |
| 2026-07-29 | 0.81997 |
| 2026-07-30 | 0.819172 |
| 2026-07-31 | 0.821082 |
| 2026-08-01 | 0.821673 |
| 2026-08-02 | 0.821441 |
| 2026-08-03 | 0.820977 |
| 2026-08-04 | 0.819931 |
| 2026-08-05 | 0.819649 |
| 2026-08-06 | 0.819161 |
| 2026-08-07 | 0.820542 |
| 2026-08-08 | 0.819902 |
| 2026-08-09 | 0.820207 |
| 2026-08-10 | 0.820496 |
| 2026-08-11 | 0.822379 |
| 2026-08-12 | 0.822637 |
| 2026-08-13 | 0.822748 |
| 2026-08-14 | 0.821986 |
| 2026-08-15 | 0.822047 |
| 2026-08-16 | 0.822042 |
| 2026-08-17 | 0.822457 |
| 2026-08-18 | 0.822203 |
| 2026-08-20 | 0.818628 |
| 2026-08-21 | 0.820351 |
| 2026-08-22 | 0.821319 |
| 2026-08-23 | 0.820492 |
| 2026-08-24 | 0.821062 |
| 2026-08-25 | 0.821535 |
| 2026-08-26 | 0.821759 |
| 2026-08-27 | 0.819393 |
| 2026-08-28 | 0.820113 |
| 2026-08-29 | 0.821201 |
| 2026-08-30 | 0.821129 |
| 2026-08-31 | 0.821247 |
| 2026-09-01 | 0.820028 |
| 2026-09-02 | 0.819514 |
| 2026-09-03 | 0.817799 |
| 2026-09-04 | 0.818085 |
| 2026-09-05 | 0.817977 |
| 2026-09-06 | 0.817657 |
| 2026-09-07 | 0.817746 |
| 2026-09-08 | 0.818474 |
| 2026-09-09 | 0.818537 |
| 2026-09-10 | 0.818592 |
| 2026-09-11 | 0.817777 |
| 2026-09-12 | 0.819729 |
| 2026-09-13 | 0.819703 |
| 2026-09-14 | 0.820496 |
| 2026-09-15 | 0.821525 |
| 2026-09-16 | 0.820816 |
| 2026-09-17 | 0.820176 |
| 2026-09-18 | 0.807269 |
| 2026-09-19 | 0.819544 |
| 2026-09-20 | 0.819614 |
| 2026-09-21 | 0.819492 |
| 2026-09-22 | 0.819657 |
| 2026-09-23 | 0.819087 |
| 2026-09-24 | 0.817572 |
| 2026-09-25 | 0.816651 |
| 2026-09-26 | 0.817247 |
| 2026-09-27 | 0.817353 |
| 2026-09-28 | 0.817377 |
| 2026-09-30 | 0.820352 |
| 2026-10-02 | 0.825089 |
| 2026-10-03 | 0.826814 |
| 2026-10-05 | 0.8301 |
| 2026-10-06 | 0.828076 |
| 2026-10-07 | 0.829046 |
| 2026-10-08 | 0.828377 |
| 2026-10-09 | 0.828403 |
| 2026-10-10 | 0.830229 |
| 2026-10-11 | 0.82984 |
| 2026-10-12 | 0.830511 |
| 2026-10-13 | 0.831513 |
| 2026-10-14 | 0.832185 |
| 2026-10-15 | 0.829467 |
| 2026-10-16 | 0.831966 |
| 2026-10-17 | 0.833487 |
| 2026-10-18 | 0.83348 |
High
0.85406
Low
0.76453
Average
0.82069
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/LVL API questions
How do I get the GIP/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/LVL rate in rates.LVL.
How far back does GIP/LVL historical data go?
Daily GIP/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.