GIP to LTL exchange rate API
Gibraltar Pound to Lithuanian Litas · quoted 2026-10-18
4.0948
▼ +1.32% over 2Y
1 GIP = 4.0948 LTL · 1 LTL = 0.24421 GIP · Get this rate via the API
1 GIP buys 4.0948 LTL as of 2026-10-18, so 1 LTL buys 0.24421 GIP. Over the last 2 years, GIP/LTL traded between 3.7320 and 4.1959, averaged 4.0304 and fell 1.32%. The API holds daily GIP/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-18 | 4.149716 |
| 2024-10-19 | 4.144839 |
| 2024-10-20 | 4.145932 |
| 2024-10-21 | 4.146316 |
| 2024-10-22 | 4.145124 |
| 2024-10-23 | 4.15026 |
| 2024-10-24 | 4.137125 |
| 2024-10-25 | 4.137918 |
| 2024-10-26 | 4.14289 |
| 2024-10-27 | 4.144846 |
| 2024-10-28 | 4.144239 |
| 2024-10-29 | 4.141686 |
| 2024-10-30 | 4.153092 |
| 2024-10-31 | 4.120831 |
| 2024-11-01 | 4.091368 |
| 2024-11-02 | 4.102354 |
| 2024-11-03 | 4.115218 |
| 2024-11-04 | 4.114695 |
| 2024-11-05 | 4.111918 |
| 2024-11-06 | 4.131313 |
| 2024-11-07 | 4.152655 |
| 2024-11-08 | 4.153345 |
| 2024-11-09 | 4.16145 |
| 2024-11-10 | 4.163021 |
| 2024-11-11 | 4.160601 |
| 2024-11-12 | 4.168388 |
| 2024-11-13 | 4.141957 |
| 2024-11-14 | 4.153179 |
| 2024-11-15 | 4.151339 |
| 2024-11-16 | 4.133299 |
| 2024-11-17 | 4.133852 |
| 2024-11-18 | 4.138061 |
| 2024-11-19 | 4.131486 |
| 2024-11-20 | 4.133485 |
| 2024-11-21 | 4.143035 |
| 2024-11-22 | 4.150257 |
| 2024-11-23 | 4.152696 |
| 2024-11-24 | 4.153748 |
| 2024-11-25 | 4.148999 |
| 2024-11-26 | 4.137611 |
| 2024-11-27 | 4.140017 |
| 2024-11-28 | 4.144645 |
| 2024-11-29 | 4.153581 |
| 2024-11-30 | 4.156774 |
| 2024-12-01 | 4.153261 |
| 2024-12-02 | 4.160339 |
| 2024-12-03 | 4.163362 |
| 2024-12-04 | 4.163028 |
| 2024-12-05 | 4.17122 |
| 2024-12-06 | 4.163275 |
| 2024-12-07 | 4.162233 |
| 2024-12-08 | 4.161699 |
| 2024-12-09 | 4.168074 |
| 2024-12-10 | 4.170475 |
| 2024-12-11 | 4.188245 |
| 2024-12-12 | 4.195916 |
| 2024-12-13 | 4.179015 |
| 2024-12-14 | 4.14928 |
| 2024-12-15 | 4.149603 |
| 2024-12-16 | 4.147379 |
| 2024-12-17 | 4.164284 |
| 2024-12-18 | 4.18205 |
| 2024-12-19 | 4.189133 |
| 2024-12-20 | 4.161536 |
| 2024-12-21 | 4.160762 |
| 2024-12-22 | 4.161202 |
| 2024-12-23 | 4.162713 |
| 2024-12-24 | 4.159803 |
| 2024-12-25 | 4.161751 |
| 2024-12-26 | 4.164228 |
| 2024-12-27 | 4.152371 |
| 2024-12-28 | 4.16457 |
| 2024-12-29 | 4.163048 |
| 2024-12-30 | 4.16561 |
| 2024-12-31 | 4.164617 |
| 2025-01-01 | 4.172998 |
| 2025-01-02 | 4.174006 |
| 2025-01-03 | 4.16442 |
| 2025-01-04 | 4.159894 |
| 2025-01-05 | 4.159318 |
| 2025-01-06 | 4.164877 |
| 2025-01-07 | 4.161671 |
| 2025-01-08 | 4.163893 |
| 2025-01-09 | 4.137151 |
| 2025-01-10 | 4.124115 |
| 2025-01-11 | 4.114988 |
| 2025-01-12 | 4.113671 |
| 2025-01-13 | 4.109836 |
| 2025-01-14 | 4.115518 |
| 2025-01-15 | 4.090293 |
| 2025-01-16 | 4.10317 |
| 2025-01-17 | 4.099313 |
| 2025-01-18 | 4.09008 |
| 2025-01-19 | 4.093636 |
| 2025-01-20 | 4.090103 |
| 2025-01-21 | 4.08636 |
| 2025-01-22 | 4.090566 |
| 2025-01-23 | 4.085822 |
| 2025-01-24 | 4.09517 |
| 2025-01-25 | 4.103471 |
| 2025-01-26 | 4.102442 |
| 2025-01-27 | 4.108318 |
| 2025-01-28 | 4.116568 |
| 2025-01-29 | 4.117252 |
| 2025-01-30 | 4.12483 |
| 2025-01-31 | 4.128121 |
| 2025-02-01 | 4.128681 |
| 2025-02-02 | 4.131861 |
| 2025-02-03 | 4.1459 |
| 2025-02-04 | 4.155978 |
| 2025-02-05 | 4.151785 |
| 2025-02-06 | 4.151861 |
| 2025-02-07 | 4.134552 |
| 2025-02-08 | 4.145621 |
| 2025-02-09 | 4.14664 |
| 2025-02-10 | 4.150262 |
| 2025-02-11 | 4.143146 |
| 2025-02-12 | 4.149322 |
| 2025-02-13 | 4.136007 |
| 2025-02-14 | 4.147334 |
| 2025-02-15 | 4.140553 |
| 2025-02-16 | 4.140802 |
| 2025-02-17 | 4.1407 |
| 2025-02-18 | 4.157782 |
| 2025-02-19 | 4.168817 |
| 2025-02-20 | 4.16944 |
| 2025-02-21 | 4.167186 |
| 2025-02-22 | 4.172915 |
| 2025-02-23 | 4.169646 |
| 2025-02-24 | 4.162098 |
| 2025-02-25 | 4.164672 |
| 2025-02-26 | 3.732004 |
| 2025-02-27 | 4.173559 |
| 2025-02-28 | 4.186353 |
| 2025-03-01 | 4.182609 |
| 2025-03-02 | 4.184986 |
| 2025-03-03 | 4.178897 |
| 2025-03-04 | 4.179821 |
| 2025-03-05 | 4.157461 |
| 2025-03-06 | 4.120066 |
| 2025-03-07 | 4.122575 |
| 2025-03-08 | 4.114904 |
| 2025-03-09 | 3.813155 |
| 2025-03-10 | 4.112323 |
| 2025-03-11 | 4.098627 |
| 2025-03-12 | 4.094526 |
| 2025-03-13 | 4.111287 |
| 2025-03-14 | 4.121297 |
| 2025-03-15 | 4.104066 |
| 2025-03-16 | 3.813824 |
| 2025-03-17 | 4.104665 |
| 2025-03-18 | 4.107406 |
| 2025-03-19 | 4.102495 |
| 2025-03-20 | 4.117123 |
| 2025-03-21 | 4.124887 |
| 2025-03-22 | 4.117992 |
| 2025-03-23 | 3.808205 |
| 2025-03-25 | 4.129565 |
| 2025-03-26 | 4.140408 |
| 2025-03-27 | 4.136484 |
| 2025-03-28 | 4.141319 |
| 2025-03-29 | 4.110829 |
| 2025-03-30 | 4.10607 |
| 2025-03-31 | 3.821737 |
| 2025-04-01 | 4.123182 |
| 2025-04-02 | 4.132515 |
| 2025-04-03 | 4.13071 |
| 2025-04-04 | 4.08878 |
| 2025-04-05 | 4.06186 |
| 2025-04-06 | 4.06359 |
| 2025-04-07 | 4.055456 |
| 2025-04-08 | 4.024979 |
| 2025-04-09 | 4.0195 |
| 2025-04-10 | 4.035814 |
| 2025-04-11 | 3.979845 |
| 2025-04-12 | 3.977777 |
| 2025-04-13 | 3.969297 |
| 2025-04-14 | 3.975298 |
| 2025-04-15 | 4.017485 |
| 2025-04-16 | 4.039603 |
| 2025-04-17 | 4.014499 |
| 2025-04-18 | 4.030925 |
| 2025-04-19 | 4.031492 |
| 2025-04-20 | 4.02773 |
| 2025-04-21 | 4.01714 |
| 2025-04-22 | 4.018383 |
| 2025-04-23 | 4.02899 |
| 2025-04-24 | 4.039485 |
| 2025-04-25 | 4.047948 |
| 2025-04-26 | 4.032531 |
| 2025-04-27 | 4.038461 |
| 2025-04-28 | 4.04161 |
| 2025-04-29 | 4.068137 |
| 2025-04-30 | 4.069547 |
| 2025-05-01 | 4.063192 |
| 2025-05-02 | 4.06251 |
| 2025-05-03 | 4.05478 |
| 2025-05-04 | 4.057538 |
| 2025-05-05 | 4.048109 |
| 2025-05-06 | 4.057553 |
| 2025-05-08 | 4.06454 |
| 2025-05-09 | 4.072734 |
| 2025-05-10 | 4.083018 |
| 2025-05-11 | 4.082359 |
| 2025-05-12 | 4.083893 |
| 2025-05-13 | 4.098665 |
| 2025-05-14 | 4.107194 |
| 2025-05-15 | 4.09558 |
| 2025-05-17 | 4.108195 |
| 2025-05-18 | 4.107359 |
| 2025-05-19 | 4.107244 |
| 2025-05-20 | 4.104028 |
| 2025-05-21 | 4.097741 |
| 2025-05-22 | 4.089003 |
| 2025-05-23 | 4.101598 |
| 2025-05-24 | 4.112869 |
| 2025-05-25 | 4.102261 |
| 2025-05-26 | 4.109543 |
| 2025-05-27 | 4.112899 |
| 2025-05-28 | 4.116249 |
| 2025-05-29 | 4.12551 |
| 2025-05-30 | 4.098971 |
| 2025-05-31 | 4.093286 |
| 2025-06-01 | 4.097719 |
| 2025-06-02 | 4.096468 |
| 2025-06-03 | 4.089076 |
| 2025-06-04 | 4.104834 |
| 2025-06-05 | 4.097154 |
| 2025-06-06 | 4.095926 |
| 2025-06-07 | 4.097244 |
| 2025-06-08 | 4.104512 |
| 2025-06-09 | 4.098946 |
| 2025-06-10 | 4.099309 |
| 2025-06-11 | 4.078411 |
| 2025-06-12 | 4.071282 |
| 2025-06-13 | 4.055752 |
| 2025-06-14 | 4.056912 |
| 2025-06-15 | 4.059897 |
| 2025-06-16 | 4.056164 |
| 2025-06-17 | 4.054427 |
| 2025-06-18 | 4.035844 |
| 2025-06-19 | 4.038171 |
| 2025-06-20 | 4.042259 |
| 2025-06-21 | 4.032457 |
| 2025-06-22 | 4.029405 |
| 2025-06-23 | 4.032149 |
| 2025-06-24 | 4.033422 |
| 2025-06-25 | 4.04609 |
| 2025-06-26 | 4.044898 |
| 2025-06-27 | 4.053893 |
| 2025-06-28 | 4.04474 |
| 2025-06-29 | 4.043095 |
| 2025-06-30 | 4.041738 |
| 2025-07-01 | 4.023418 |
| 2025-07-02 | 4.021958 |
| 2025-07-03 | 3.991732 |
| 2025-07-04 | 4.007208 |
| 2025-07-05 | 4.003432 |
| 2025-07-06 | 4.001156 |
| 2025-07-07 | 3.998718 |
| 2025-07-08 | 4.007527 |
| 2025-07-09 | 4.002307 |
| 2025-07-10 | 4.001488 |
| 2025-07-11 | 4.010029 |
| 2025-07-12 | 3.987163 |
| 2025-07-13 | 3.996134 |
| 2025-07-14 | 3.985348 |
| 2025-07-15 | 3.974558 |
| 2025-07-16 | 3.982126 |
| 2025-07-17 | 3.979063 |
| 2025-07-18 | 3.988653 |
| 2025-07-19 | 3.981028 |
| 2025-07-20 | 3.983417 |
| 2025-07-21 | 3.985032 |
| 2025-07-22 | 3.981961 |
| 2025-07-23 | 3.978144 |
| 2025-07-24 | 3.982486 |
| 2025-07-25 | 3.969193 |
| 2025-07-26 | 3.950414 |
| 2025-07-27 | 3.956188 |
| 2025-07-28 | 3.947566 |
| 2025-07-29 | 3.975767 |
| 2025-07-30 | 3.989002 |
| 2025-07-31 | 4.005178 |
| 2025-08-01 | 3.992017 |
| 2025-08-02 | 3.958796 |
| 2025-08-03 | 3.953118 |
| 2025-08-04 | 3.962011 |
| 2025-08-05 | 3.968378 |
| 2025-08-06 | 3.969542 |
| 2025-08-07 | 3.954277 |
| 2025-08-08 | 3.980106 |
| 2025-08-09 | 3.987955 |
| 2025-08-10 | 3.992158 |
| 2025-08-11 | 3.982947 |
| 2025-08-12 | 3.991275 |
| 2025-08-13 | 3.991428 |
| 2025-08-14 | 4.00372 |
| 2025-08-15 | 4.010693 |
| 2025-08-16 | 3.997207 |
| 2025-08-17 | 3.998657 |
| 2025-08-18 | 3.999995 |
| 2025-08-19 | 4.000043 |
| 2025-08-20 | 4.000795 |
| 2025-08-21 | 3.989298 |
| 2025-08-22 | 3.98917 |
| 2025-08-23 | 3.984694 |
| 2025-08-24 | 3.976332 |
| 2025-08-25 | 3.982985 |
| 2025-08-26 | 3.99586 |
| 2025-08-27 | 3.998002 |
| 2025-08-28 | 4.0042 |
| 2025-08-29 | 3.997575 |
| 2025-08-30 | 3.992679 |
| 2025-08-31 | 3.990984 |
| 2025-09-01 | 3.98913 |
| 2025-09-02 | 3.993696 |
| 2025-09-03 | 3.969264 |
| 2025-09-04 | 3.979538 |
| 2025-09-05 | 3.981037 |
| 2025-09-06 | 3.980313 |
| 2025-09-07 | 3.976849 |
| 2025-09-08 | 3.980269 |
| 2025-09-09 | 3.977149 |
| 2025-09-10 | 3.991851 |
| 2025-09-11 | 3.993655 |
| 2025-09-13 | 3.992522 |
| 2025-09-14 | 3.989457 |
| 2025-09-15 | 3.991603 |
| 2025-09-16 | 3.991942 |
| 2025-09-17 | 3.973083 |
| 2025-09-18 | 3.979667 |
| 2025-09-19 | 3.96913 |
| 2025-09-20 | 3.956962 |
| 2025-09-21 | 3.963282 |
| 2025-09-22 | 3.963264 |
| 2025-09-23 | 3.951771 |
| 2025-09-24 | 3.953405 |
| 2025-09-25 | 3.955156 |
| 2025-09-26 | 3.94805 |
| 2025-09-27 | 3.949911 |
| 2025-09-28 | 3.952117 |
| 2025-09-29 | 3.95482 |
| 2025-09-30 | 3.955799 |
| 2025-10-01 | 3.953504 |
| 2025-10-02 | 3.966016 |
| 2025-10-03 | 3.958367 |
| 2025-10-04 | 3.964688 |
| 2025-10-05 | 3.962744 |
| 2025-10-06 | 3.961127 |
| 2025-10-07 | 3.977027 |
| 2025-10-08 | 3.979441 |
| 2025-10-09 | 3.977869 |
| 2025-10-10 | 3.970582 |
| 2025-10-11 | 3.972479 |
| 2025-10-12 | 3.968943 |
| 2025-10-13 | 3.968164 |
| 2025-10-14 | 3.981467 |
| 2025-10-15 | 3.963518 |
| 2025-10-16 | 3.975441 |
| 2025-10-17 | 3.964945 |
| 2025-10-18 | 3.976482 |
| 2025-10-19 | 3.977132 |
| 2025-10-20 | 3.97764 |
| 2025-10-21 | 3.973936 |
| 2025-10-22 | 3.978227 |
| 2025-10-23 | 3.97104 |
| 2025-10-24 | 3.962317 |
| 2025-10-25 | 3.954282 |
| 2025-10-26 | 3.952865 |
| 2025-10-27 | 3.953782 |
| 2025-10-28 | 3.954413 |
| 2025-10-29 | 3.932033 |
| 2025-10-30 | 3.92623 |
| 2025-10-31 | 3.926063 |
| 2025-11-01 | 3.935807 |
| 2025-11-02 | 3.918627 |
| 2025-11-03 | 3.934253 |
| 2025-11-04 | 3.937384 |
| 2025-11-05 | 3.912443 |
| 2025-11-06 | 3.919741 |
| 2025-11-07 | 3.927712 |
| 2025-11-08 | 3.928696 |
| 2025-11-09 | 3.926293 |
| 2025-11-10 | 3.928511 |
| 2025-11-11 | 3.933464 |
| 2025-11-12 | 3.919166 |
| 2025-11-13 | 3.909698 |
| 2025-11-14 | 3.90216 |
| 2025-11-15 | 3.916178 |
| 2025-11-16 | 3.917636 |
| 2025-11-17 | 3.913905 |
| 2025-11-18 | 3.918156 |
| 2025-11-19 | 3.917287 |
| 2025-11-20 | 3.909046 |
| 2025-11-21 | 3.916518 |
| 2025-11-22 | 3.923883 |
| 2025-11-23 | 3.927869 |
| 2025-11-24 | 3.9264 |
| 2025-11-25 | 3.92664 |
| 2025-11-26 | 3.930241 |
| 2025-11-27 | 3.942188 |
| 2025-11-28 | 3.943865 |
| 2025-11-29 | 3.943059 |
| 2025-11-30 | 3.94255 |
| 2025-12-01 | 3.938213 |
| 2025-12-02 | 3.929515 |
| 2025-12-03 | 3.924549 |
| 2025-12-04 | 3.949191 |
| 2025-12-05 | 3.950376 |
| 2025-12-06 | 3.952708 |
| 2025-12-07 | 3.957198 |
| 2025-12-08 | 3.9523 |
| 2025-12-09 | 3.952466 |
| 2025-12-11 | 3.948625 |
| 2025-12-12 | 3.940933 |
| 2025-12-13 | 3.934143 |
| 2025-12-14 | 3.936616 |
| 2025-12-15 | 3.931747 |
| 2025-12-16 | 3.927296 |
| 2025-12-17 | 3.94585 |
| 2025-12-18 | 3.931392 |
| 2025-12-19 | 3.940896 |
| 2025-12-20 | 3.942809 |
| 2025-12-21 | 3.945047 |
| 2025-12-22 | 3.9476 |
| 2025-12-23 | 3.952589 |
| 2025-12-24 | 3.95717 |
| 2025-12-25 | 3.962048 |
| 2025-12-26 | 3.958185 |
| 2025-12-27 | 3.956403 |
| 2025-12-28 | 3.957616 |
| 2025-12-29 | 3.958135 |
| 2025-12-30 | 3.961483 |
| 2025-12-31 | 3.958606 |
| 2026-01-01 | 3.96139 |
| 2026-01-02 | 3.959581 |
| 2026-01-03 | 3.961587 |
| 2026-01-04 | 3.963058 |
| 2026-01-05 | 3.966256 |
| 2026-01-06 | 3.988519 |
| 2026-01-07 | 3.987014 |
| 2026-01-08 | 3.979125 |
| 2026-01-09 | 3.979989 |
| 2026-01-10 | 3.974288 |
| 2026-01-11 | 3.978302 |
| 2026-01-12 | 3.976461 |
| 2026-01-13 | 3.989659 |
| 2026-01-14 | 3.983439 |
| 2026-01-15 | 3.985096 |
| 2026-01-16 | 3.980596 |
| 2026-01-17 | 3.973849 |
| 2026-01-18 | 3.980726 |
| 2026-01-19 | 3.977496 |
| 2026-01-20 | 3.980714 |
| 2026-01-21 | 3.9595 |
| 2026-01-22 | 3.966925 |
| 2026-01-23 | 3.966826 |
| 2026-01-24 | 3.985749 |
| 2026-01-25 | 3.983299 |
| 2026-01-26 | 3.976857 |
| 2026-01-27 | 3.976946 |
| 2026-01-28 | 3.972351 |
| 2026-01-29 | 3.983607 |
| 2026-01-30 | 3.986797 |
| 2026-01-31 | 3.984262 |
| 2026-02-01 | 3.987268 |
| 2026-02-02 | 3.983127 |
| 2026-02-03 | 3.999754 |
| 2026-02-04 | 4.001593 |
| 2026-02-05 | 3.991534 |
| 2026-02-06 | 3.967736 |
| 2026-02-07 | 3.980174 |
| 2026-02-08 | 3.977041 |
| 2026-02-09 | 3.974924 |
| 2026-02-10 | 3.968213 |
| 2026-02-11 | 3.959545 |
| 2026-02-12 | 4.034488 |
| 2026-02-13 | 3.962562 |
| 2026-02-14 | 3.974298 |
| 2026-02-15 | 3.970698 |
| 2026-02-16 | 3.970182 |
| 2026-02-17 | 3.969196 |
| 2026-02-18 | 3.951733 |
| 2026-02-19 | 3.950861 |
| 2026-02-20 | 3.946794 |
| 2026-02-21 | 3.9499 |
| 2026-02-22 | 3.951807 |
| 2026-02-23 | 3.948223 |
| 2026-02-24 | 3.955089 |
| 2026-02-25 | 3.95811 |
| 2026-02-26 | 3.961783 |
| 2026-02-27 | 3.946746 |
| 2026-02-28 | 3.944969 |
| 2026-03-01 | 3.940236 |
| 2026-03-02 | 3.938242 |
| 2026-03-03 | 3.957781 |
| 2026-03-04 | 3.969139 |
| 2026-03-05 | 3.968827 |
| 2026-03-06 | 3.972646 |
| 2026-03-07 | 3.987801 |
| 2026-03-08 | 3.985526 |
| 2026-03-09 | 3.985562 |
| 2026-03-10 | 3.990283 |
| 2026-03-11 | 3.993054 |
| 2026-03-12 | 4.001984 |
| 2026-03-13 | 4.004166 |
| 2026-03-14 | 3.989847 |
| 2026-03-15 | 3.986085 |
| 2026-03-16 | 3.997619 |
| 2026-03-17 | 3.997267 |
| 2026-03-18 | 3.997624 |
| 2026-03-19 | 3.995305 |
| 2026-03-20 | 4.004376 |
| 2026-03-21 | 3.974847 |
| 2026-03-22 | 3.973611 |
| 2026-03-23 | 3.983323 |
| 2026-03-24 | 3.9937 |
| 2026-03-25 | 3.987672 |
| 2026-03-26 | 3.988585 |
| 2026-03-27 | 3.992373 |
| 2026-03-28 | 3.941911 |
| 2026-03-29 | 3.969687 |
| 2026-03-30 | 3.977464 |
| 2026-03-31 | 3.974131 |
| 2026-04-01 | 3.95165 |
| 2026-04-02 | 3.960413 |
| 2026-04-03 | 3.958698 |
| 2026-04-04 | 3.956025 |
| 2026-04-05 | 3.956636 |
| 2026-04-06 | 3.958808 |
| 2026-04-07 | 3.958341 |
| 2026-04-08 | 3.963931 |
| 2026-04-09 | 3.968323 |
| 2026-04-10 | 3.968324 |
| 2026-04-11 | 3.969043 |
| 2026-04-12 | 3.973912 |
| 2026-04-13 | 3.974434 |
| 2026-04-14 | 3.972892 |
| 2026-04-15 | 3.973617 |
| 2026-04-16 | 4.004892 |
| 2026-04-17 | 4.006551 |
| 2026-04-18 | 3.997144 |
| 2026-04-19 | 4.002354 |
| 2026-04-20 | 3.993168 |
| 2026-04-21 | 3.992138 |
| 2026-04-22 | 3.998071 |
| 2026-04-23 | 3.98732 |
| 2026-04-24 | 3.987321 |
| 2026-04-25 | 3.984648 |
| 2026-04-26 | 3.990537 |
| 2026-04-27 | 3.995703 |
| 2026-04-28 | 3.985513 |
| 2026-04-29 | 4.001195 |
| 2026-04-30 | 3.989534 |
| 2026-05-01 | 3.983213 |
| 2026-05-02 | 4.009795 |
| 2026-05-03 | 4.021425 |
| 2026-05-04 | 4.008509 |
| 2026-05-05 | 4.010668 |
| 2026-05-06 | 3.996356 |
| 2026-05-07 | 4.008488 |
| 2026-05-08 | 4.014754 |
| 2026-05-09 | 4.018312 |
| 2026-05-10 | 4.023044 |
| 2026-05-11 | 4.025862 |
| 2026-05-12 | 3.989389 |
| 2026-05-14 | 3.987362 |
| 2026-05-15 | 3.991856 |
| 2026-05-16 | 3.958347 |
| 2026-05-17 | 3.958294 |
| 2026-05-18 | 3.93513 |
| 2026-05-19 | 3.978289 |
| 2026-05-20 | 3.98815 |
| 2026-05-21 | 3.989838 |
| 2026-05-23 | 3.997036 |
| 2026-05-24 | 3.997457 |
| 2026-05-25 | 3.998232 |
| 2026-05-26 | 4.002414 |
| 2026-05-27 | 3.991234 |
| 2026-05-28 | 3.983856 |
| 2026-05-29 | 3.985482 |
| 2026-05-30 | 3.985023 |
| 2026-05-31 | 3.985069 |
| 2026-06-01 | 3.989023 |
| 2026-06-02 | 3.994383 |
| 2026-06-03 | 3.997586 |
| 2026-06-04 | 3.993823 |
| 2026-06-05 | 3.991776 |
| 2026-06-06 | 3.997966 |
| 2026-06-09 | 3.994659 |
| 2026-06-10 | 4.001865 |
| 2026-06-11 | 4.001118 |
| 2026-06-12 | 4.0026 |
| 2026-06-13 | 4.001441 |
| 2026-06-14 | 3.999438 |
| 2026-06-15 | 3.999264 |
| 2026-06-16 | 3.994897 |
| 2026-06-17 | 3.993464 |
| 2026-06-18 | 3.989414 |
| 2026-06-19 | 3.978749 |
| 2026-06-20 | 3.981556 |
| 2026-06-21 | 3.98101 |
| 2026-06-22 | 3.981355 |
| 2026-06-23 | 4.002393 |
| 2026-06-24 | 4.009099 |
| 2026-06-25 | 4.003036 |
| 2026-06-26 | 4.007483 |
| 2026-06-27 | 4.001211 |
| 2026-06-28 | 4.001088 |
| 2026-06-29 | 4.003344 |
| 2026-06-30 | 4.008758 |
| 2026-07-01 | 4.006638 |
| 2026-07-02 | 3.914464 |
| 2026-07-03 | 4.032209 |
| 2026-07-04 | 4.030437 |
| 2026-07-05 | 4.029623 |
| 2026-07-06 | 4.029645 |
| 2026-07-07 | 4.042512 |
| 2026-07-08 | 4.040226 |
| 2026-07-09 | 4.048248 |
| 2026-07-10 | 4.052656 |
| 2026-07-11 | 4.054352 |
| 2026-07-12 | 4.053222 |
| 2026-07-13 | 4.053033 |
| 2026-07-14 | 4.04878 |
| 2026-07-15 | 4.046156 |
| 2026-07-16 | 4.075682 |
| 2026-07-17 | 4.06477 |
| 2026-07-18 | 4.060963 |
| 2026-07-19 | 4.060983 |
| 2026-07-20 | 4.062022 |
| 2026-07-21 | 4.064702 |
| 2026-07-22 | 4.051304 |
| 2026-07-23 | 4.045316 |
| 2026-07-24 | 4.039523 |
| 2026-07-25 | 4.044522 |
| 2026-07-26 | 4.045104 |
| 2026-07-27 | 4.04282 |
| 2026-07-28 | 4.035745 |
| 2026-07-29 | 4.028451 |
| 2026-07-30 | 4.02453 |
| 2026-07-31 | 4.033912 |
| 2026-08-01 | 4.036816 |
| 2026-08-02 | 4.035674 |
| 2026-08-03 | 4.033397 |
| 2026-08-04 | 4.028257 |
| 2026-08-05 | 4.026873 |
| 2026-08-06 | 4.024476 |
| 2026-08-07 | 4.031257 |
| 2026-08-08 | 4.028114 |
| 2026-08-09 | 4.029613 |
| 2026-08-10 | 4.031034 |
| 2026-08-11 | 4.040283 |
| 2026-08-12 | 4.04155 |
| 2026-08-13 | 4.042097 |
| 2026-08-14 | 4.038353 |
| 2026-08-15 | 4.038653 |
| 2026-08-16 | 4.038629 |
| 2026-08-17 | 4.040668 |
| 2026-08-18 | 4.03942 |
| 2026-08-20 | 4.021856 |
| 2026-08-21 | 4.030322 |
| 2026-08-22 | 4.035074 |
| 2026-08-23 | 4.031013 |
| 2026-08-24 | 4.033811 |
| 2026-08-25 | 4.036138 |
| 2026-08-26 | 4.037239 |
| 2026-08-27 | 4.025615 |
| 2026-08-28 | 4.029153 |
| 2026-08-29 | 4.034498 |
| 2026-08-30 | 4.034142 |
| 2026-08-31 | 4.034724 |
| 2026-09-01 | 4.028732 |
| 2026-09-02 | 4.026207 |
| 2026-09-03 | 4.017783 |
| 2026-09-04 | 4.019186 |
| 2026-09-05 | 4.018655 |
| 2026-09-06 | 4.017086 |
| 2026-09-07 | 4.017521 |
| 2026-09-08 | 4.021098 |
| 2026-09-09 | 4.02141 |
| 2026-09-10 | 4.021677 |
| 2026-09-11 | 4.017675 |
| 2026-09-12 | 4.027265 |
| 2026-09-13 | 4.027136 |
| 2026-09-14 | 4.031034 |
| 2026-09-15 | 4.036088 |
| 2026-09-16 | 4.032607 |
| 2026-09-17 | 4.029459 |
| 2026-09-18 | 3.940643 |
| 2026-09-19 | 4.026354 |
| 2026-09-20 | 4.026699 |
| 2026-09-21 | 4.026103 |
| 2026-09-22 | 4.026911 |
| 2026-09-23 | 4.024111 |
| 2026-09-24 | 4.016668 |
| 2026-09-25 | 4.012141 |
| 2026-09-26 | 4.015072 |
| 2026-09-27 | 4.015592 |
| 2026-09-28 | 4.015708 |
| 2026-09-30 | 4.030323 |
| 2026-10-02 | 4.053598 |
| 2026-10-03 | 4.062075 |
| 2026-10-05 | 4.078215 |
| 2026-10-06 | 4.068273 |
| 2026-10-07 | 4.073041 |
| 2026-10-08 | 4.069752 |
| 2026-10-09 | 4.069882 |
| 2026-10-10 | 4.07885 |
| 2026-10-11 | 4.076941 |
| 2026-10-12 | 4.080234 |
| 2026-10-13 | 4.085158 |
| 2026-10-14 | 4.08846 |
| 2026-10-15 | 4.075105 |
| 2026-10-16 | 4.087385 |
| 2026-10-17 | 4.094855 |
| 2026-10-18 | 4.094823 |
High
4.1959
Low
3.7320
Average
4.0304
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/LTL API questions
How do I get the GIP/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/LTL rate in rates.LTL.
How far back does GIP/LTL historical data go?
Daily GIP/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.