GIP to LRD exchange rate API
Gibraltar Pound to Liberian Dollar · quoted 2026-10-18
227.4820
▼ +9.35% over 2Y
1 GIP = 227.4820 LRD · 1 LRD = 0.004396 GIP · Get this rate via the API
1 GIP buys 227.4820 LRD as of 2026-10-18, so 1 LRD buys 0.004396 GIP. Over the last 2 years, GIP/LRD traded between 225.4804 and 275.4109, averaged 248.3004 and fell 9.35%. The API holds daily GIP/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-18 | 250.939874 |
| 2024-10-19 | 250.93134 |
| 2024-10-20 | 251.357269 |
| 2024-10-21 | 250.642967 |
| 2024-10-22 | 250.207228 |
| 2024-10-23 | 250.226704 |
| 2024-10-24 | 248.67372 |
| 2024-10-25 | 249.098404 |
| 2024-10-26 | 249.045414 |
| 2024-10-27 | 249.360809 |
| 2024-10-28 | 248.848292 |
| 2024-10-29 | 249.110406 |
| 2024-10-30 | 249.531408 |
| 2024-10-31 | 248.664006 |
| 2024-11-01 | 247.520858 |
| 2024-11-02 | 248.13796 |
| 2024-11-03 | 248.269755 |
| 2024-11-04 | 248.746934 |
| 2024-11-05 | 248.39785 |
| 2024-11-06 | 248.442406 |
| 2024-11-07 | 245.712107 |
| 2024-11-08 | 245.912572 |
| 2024-11-09 | 244.78681 |
| 2024-11-10 | 245.141664 |
| 2024-11-11 | 246.238797 |
| 2024-11-12 | 244.318277 |
| 2024-11-13 | 242.133651 |
| 2024-11-14 | 239.075501 |
| 2024-11-15 | 238.509818 |
| 2024-11-16 | 232.797009 |
| 2024-11-17 | 232.137048 |
| 2024-11-18 | 232.929805 |
| 2024-11-19 | 232.598853 |
| 2024-11-20 | 233.324506 |
| 2024-11-21 | 229.266371 |
| 2024-11-22 | 226.999695 |
| 2024-11-23 | 225.645394 |
| 2024-11-24 | 226.154926 |
| 2024-11-25 | 227.289892 |
| 2024-11-26 | 225.480419 |
| 2024-11-27 | 226.693093 |
| 2024-11-28 | 227.635467 |
| 2024-11-29 | 227.960208 |
| 2024-11-30 | 228.44999 |
| 2024-12-01 | 228.328426 |
| 2024-12-02 | 227.522394 |
| 2024-12-03 | 226.207134 |
| 2024-12-04 | 226.751728 |
| 2024-12-05 | 227.909568 |
| 2024-12-06 | 228.860192 |
| 2024-12-07 | 228.765849 |
| 2024-12-08 | 228.443275 |
| 2024-12-09 | 228.275665 |
| 2024-12-10 | 228.562993 |
| 2024-12-11 | 229.245275 |
| 2024-12-12 | 229.170117 |
| 2024-12-13 | 227.491965 |
| 2024-12-14 | 226.757575 |
| 2024-12-15 | 228.50104 |
| 2024-12-16 | 227.015045 |
| 2024-12-17 | 227.956897 |
| 2024-12-18 | 229.524772 |
| 2024-12-19 | 227.338903 |
| 2024-12-20 | 225.605562 |
| 2024-12-21 | 227.574856 |
| 2024-12-22 | 228.816628 |
| 2024-12-23 | 227.549064 |
| 2024-12-24 | 226.542424 |
| 2024-12-25 | 226.788095 |
| 2024-12-26 | 227.427123 |
| 2024-12-27 | 227.131748 |
| 2024-12-28 | 228.050233 |
| 2024-12-29 | 230.601756 |
| 2024-12-30 | 228.721707 |
| 2024-12-31 | 229.167124 |
| 2025-01-01 | 230.165211 |
| 2025-01-02 | 230.258409 |
| 2025-01-03 | 228.093764 |
| 2025-01-04 | 229.46266 |
| 2025-01-05 | 230.786276 |
| 2025-01-06 | 229.509891 |
| 2025-01-07 | 231.394945 |
| 2025-01-08 | 232.824756 |
| 2025-01-09 | 230.861515 |
| 2025-01-10 | 230.149086 |
| 2025-01-11 | 228.294131 |
| 2025-01-12 | 229.07877 |
| 2025-01-13 | 228.584105 |
| 2025-01-14 | 229.11649 |
| 2025-01-15 | 230.016405 |
| 2025-01-16 | 231.335574 |
| 2025-01-17 | 231.730773 |
| 2025-01-18 | 230.658989 |
| 2025-01-19 | 231.388866 |
| 2025-01-20 | 231.386849 |
| 2025-01-21 | 233.536241 |
| 2025-01-22 | 238.595546 |
| 2025-01-23 | 239.905808 |
| 2025-01-24 | 243.430415 |
| 2025-01-25 | 246.183949 |
| 2025-01-26 | 243.682297 |
| 2025-01-27 | 246.348506 |
| 2025-01-28 | 245.777301 |
| 2025-01-29 | 245.95184 |
| 2025-01-30 | 246.481764 |
| 2025-01-31 | 245.632786 |
| 2025-02-01 | 246.3446 |
| 2025-02-02 | 244.139165 |
| 2025-02-03 | 244.888987 |
| 2025-02-04 | 247.087544 |
| 2025-02-05 | 247.625943 |
| 2025-02-06 | 247.878662 |
| 2025-02-07 | 246.395198 |
| 2025-02-08 | 245.069073 |
| 2025-02-09 | 244.913453 |
| 2025-02-10 | 247.586205 |
| 2025-02-11 | 245.701598 |
| 2025-02-12 | 247.361667 |
| 2025-02-13 | 247.619617 |
| 2025-02-14 | 250.025729 |
| 2025-02-15 | 249.175075 |
| 2025-02-16 | 248.964033 |
| 2025-02-17 | 250.97177 |
| 2025-02-18 | 251.051801 |
| 2025-02-19 | 251.346745 |
| 2025-02-20 | 250.605026 |
| 2025-02-21 | 251.964806 |
| 2025-02-22 | 250.987984 |
| 2025-02-23 | 250.43433 |
| 2025-02-24 | 252.808744 |
| 2025-02-25 | 251.324244 |
| 2025-02-26 | 250.696686 |
| 2025-02-27 | 252.295042 |
| 2025-02-28 | 251.317294 |
| 2025-03-01 | 250.083408 |
| 2025-03-02 | 249.918418 |
| 2025-03-03 | 251.946557 |
| 2025-03-04 | 253.577563 |
| 2025-03-05 | 255.016958 |
| 2025-03-06 | 257.419493 |
| 2025-03-07 | 256.410473 |
| 2025-03-08 | 257.066384 |
| 2025-03-09 | 258.588882 |
| 2025-03-10 | 258.648893 |
| 2025-03-11 | 257.4302 |
| 2025-03-12 | 258.695848 |
| 2025-03-13 | 258.75558 |
| 2025-03-14 | 258.868449 |
| 2025-03-15 | 258.590846 |
| 2025-03-16 | 258.25698 |
| 2025-03-17 | 258.616407 |
| 2025-03-18 | 259.343616 |
| 2025-03-19 | 259.606752 |
| 2025-03-20 | 259.627333 |
| 2025-03-21 | 258.911028 |
| 2025-03-22 | 257.566934 |
| 2025-03-23 | 257.315397 |
| 2025-03-25 | 258.269586 |
| 2025-03-26 | 258.701252 |
| 2025-03-27 | 257.844139 |
| 2025-03-28 | 258.813853 |
| 2025-03-29 | 257.563208 |
| 2025-03-30 | 258.53307 |
| 2025-03-31 | 258.504444 |
| 2025-04-01 | 258.22574 |
| 2025-04-02 | 258.359568 |
| 2025-04-03 | 261.118456 |
| 2025-04-04 | 261.962662 |
| 2025-04-05 | 257.325427 |
| 2025-04-06 | 257.788355 |
| 2025-04-07 | 258.495809 |
| 2025-04-08 | 255.716287 |
| 2025-04-09 | 256.539577 |
| 2025-04-10 | 256.671512 |
| 2025-04-11 | 259.879368 |
| 2025-04-12 | 261.156352 |
| 2025-04-13 | 261.01519 |
| 2025-04-14 | 262.050337 |
| 2025-04-15 | 263.402586 |
| 2025-04-16 | 265.031093 |
| 2025-04-17 | 264.101641 |
| 2025-04-18 | 265.48109 |
| 2025-04-19 | 265.907424 |
| 2025-04-20 | 264.421335 |
| 2025-04-21 | 266.819818 |
| 2025-04-22 | 267.32465 |
| 2025-04-23 | 266.698296 |
| 2025-04-24 | 265.988196 |
| 2025-04-25 | 266.29206 |
| 2025-04-26 | 266.302654 |
| 2025-04-27 | 265.09794 |
| 2025-04-28 | 265.72403 |
| 2025-04-29 | 267.909018 |
| 2025-04-30 | 267.953849 |
| 2025-05-01 | 266.528024 |
| 2025-05-02 | 265.823729 |
| 2025-05-03 | 265.845533 |
| 2025-05-04 | 264.498167 |
| 2025-05-05 | 265.991872 |
| 2025-05-06 | 265.440339 |
| 2025-05-08 | 266.665537 |
| 2025-05-09 | 264.481032 |
| 2025-05-10 | 265.409113 |
| 2025-05-11 | 264.998105 |
| 2025-05-12 | 265.460977 |
| 2025-05-13 | 263.529293 |
| 2025-05-14 | 266.087862 |
| 2025-05-15 | 265.568452 |
| 2025-05-17 | 265.449835 |
| 2025-05-18 | 264.444747 |
| 2025-05-19 | 265.992069 |
| 2025-05-20 | 267.385659 |
| 2025-05-21 | 267.827733 |
| 2025-05-22 | 268.520386 |
| 2025-05-23 | 268.809183 |
| 2025-05-24 | 270.762638 |
| 2025-05-25 | 268.856309 |
| 2025-05-26 | 271.273709 |
| 2025-05-27 | 271.283359 |
| 2025-05-28 | 269.512651 |
| 2025-05-29 | 268.878218 |
| 2025-05-30 | 269.640982 |
| 2025-05-31 | 269.000092 |
| 2025-06-01 | 267.58658 |
| 2025-06-02 | 269.114415 |
| 2025-06-03 | 269.807567 |
| 2025-06-04 | 270.131157 |
| 2025-06-05 | 269.839841 |
| 2025-06-06 | 270.675503 |
| 2025-06-07 | 269.662963 |
| 2025-06-08 | 269.370612 |
| 2025-06-09 | 270.396236 |
| 2025-06-10 | 269.217503 |
| 2025-06-11 | 268.279757 |
| 2025-06-12 | 271.084243 |
| 2025-06-13 | 271.40612 |
| 2025-06-14 | 271.104306 |
| 2025-06-15 | 270.46069 |
| 2025-06-16 | 270.586658 |
| 2025-06-17 | 271.152971 |
| 2025-06-18 | 268.548937 |
| 2025-06-19 | 267.767994 |
| 2025-06-20 | 269.085615 |
| 2025-06-21 | 269.167698 |
| 2025-06-22 | 267.998947 |
| 2025-06-23 | 268.717823 |
| 2025-06-24 | 270.651563 |
| 2025-06-25 | 272.332764 |
| 2025-06-26 | 273.305463 |
| 2025-06-27 | 274.743348 |
| 2025-06-28 | 274.855012 |
| 2025-06-29 | 274.404725 |
| 2025-06-30 | 274.318868 |
| 2025-07-01 | 274.631752 |
| 2025-07-02 | 275.410931 |
| 2025-07-03 | 273.408766 |
| 2025-07-04 | 273.721798 |
| 2025-07-05 | 273.7285 |
| 2025-07-06 | 273.640524 |
| 2025-07-07 | 273.376823 |
| 2025-07-08 | 273.136969 |
| 2025-07-09 | 272.434927 |
| 2025-07-10 | 272.518939 |
| 2025-07-11 | 271.923543 |
| 2025-07-12 | 270.823269 |
| 2025-07-13 | 271.406988 |
| 2025-07-14 | 270.465025 |
| 2025-07-15 | 269.450301 |
| 2025-07-16 | 269.0318 |
| 2025-07-17 | 268.679627 |
| 2025-07-18 | 269.173826 |
| 2025-07-19 | 269.091118 |
| 2025-07-20 | 269.196193 |
| 2025-07-21 | 269.088796 |
| 2025-07-22 | 270.140053 |
| 2025-07-23 | 270.895247 |
| 2025-07-24 | 272.108563 |
| 2025-07-25 | 270.666203 |
| 2025-07-26 | 269.020946 |
| 2025-07-27 | 270.314176 |
| 2025-07-28 | 269.145899 |
| 2025-07-29 | 267.856668 |
| 2025-07-30 | 268.187373 |
| 2025-07-31 | 266.088561 |
| 2025-08-01 | 264.815439 |
| 2025-08-02 | 266.911696 |
| 2025-08-03 | 266.477056 |
| 2025-08-04 | 266.548523 |
| 2025-08-05 | 265.294962 |
| 2025-08-06 | 265.687486 |
| 2025-08-07 | 267.522524 |
| 2025-08-08 | 269.766463 |
| 2025-08-09 | 269.427049 |
| 2025-08-10 | 269.604251 |
| 2025-08-11 | 269.765133 |
| 2025-08-12 | 269.735246 |
| 2025-08-13 | 270.694805 |
| 2025-08-14 | 272.447637 |
| 2025-08-15 | 271.607789 |
| 2025-08-16 | 272.271338 |
| 2025-08-17 | 272.323076 |
| 2025-08-18 | 271.684229 |
| 2025-08-19 | 270.635759 |
| 2025-08-20 | 270.271041 |
| 2025-08-21 | 270.320322 |
| 2025-08-22 | 269.146307 |
| 2025-08-23 | 271.435147 |
| 2025-08-24 | 271.167908 |
| 2025-08-25 | 269.551142 |
| 2025-08-26 | 269.131918 |
| 2025-08-27 | 270.558679 |
| 2025-08-28 | 271.589696 |
| 2025-08-29 | 270.715483 |
| 2025-08-30 | 270.925644 |
| 2025-08-31 | 271.083086 |
| 2025-09-01 | 270.841288 |
| 2025-09-02 | 271.447845 |
| 2025-09-03 | 269.092834 |
| 2025-09-04 | 270.147828 |
| 2025-09-05 | 269.805383 |
| 2025-09-06 | 271.237233 |
| 2025-09-07 | 271.070274 |
| 2025-09-08 | 270.792561 |
| 2025-09-09 | 270.766516 |
| 2025-09-10 | 270.381958 |
| 2025-09-11 | 257.255151 |
| 2025-09-13 | 257.509348 |
| 2025-09-14 | 251.719347 |
| 2025-09-15 | 257.564404 |
| 2025-09-16 | 242.304071 |
| 2025-09-17 | 241.992722 |
| 2025-09-18 | 241.267209 |
| 2025-09-19 | 240.70694 |
| 2025-09-20 | 239.794815 |
| 2025-09-21 | 240.326954 |
| 2025-09-22 | 240.442297 |
| 2025-09-23 | 241.477029 |
| 2025-09-24 | 241.265308 |
| 2025-09-25 | 242.648625 |
| 2025-09-26 | 242.242249 |
| 2025-09-27 | 242.593967 |
| 2025-09-28 | 242.449645 |
| 2025-09-29 | 243.280417 |
| 2025-09-30 | 243.794279 |
| 2025-10-01 | 243.839605 |
| 2025-10-02 | 244.859073 |
| 2025-10-03 | 244.183369 |
| 2025-10-04 | 245.262634 |
| 2025-10-05 | 245.020694 |
| 2025-10-06 | 244.505993 |
| 2025-10-07 | 244.160417 |
| 2025-10-08 | 243.794805 |
| 2025-10-09 | 242.491403 |
| 2025-10-10 | 240.852675 |
| 2025-10-11 | 243.317896 |
| 2025-10-12 | 244.338685 |
| 2025-10-13 | 242.793372 |
| 2025-10-14 | 244.322552 |
| 2025-10-15 | 244.111226 |
| 2025-10-16 | 245.547616 |
| 2025-10-17 | 245.963585 |
| 2025-10-18 | 246.026741 |
| 2025-10-19 | 246.123311 |
| 2025-10-20 | 246.337321 |
| 2025-10-21 | 245.53575 |
| 2025-10-22 | 244.963935 |
| 2025-10-23 | 243.938671 |
| 2025-10-24 | 243.423279 |
| 2025-10-25 | 243.753474 |
| 2025-10-26 | 243.557655 |
| 2025-10-27 | 243.621395 |
| 2025-10-28 | 244.608121 |
| 2025-10-29 | 243.214008 |
| 2025-10-30 | 242.116972 |
| 2025-10-31 | 241.250427 |
| 2025-11-01 | 241.391406 |
| 2025-11-02 | 247.626212 |
| 2025-11-03 | 241.162968 |
| 2025-11-04 | 244.581659 |
| 2025-11-05 | 238.847936 |
| 2025-11-06 | 239.539373 |
| 2025-11-07 | 240.196093 |
| 2025-11-08 | 240.518236 |
| 2025-11-09 | 240.611823 |
| 2025-11-10 | 240.121913 |
| 2025-11-11 | 240.884265 |
| 2025-11-12 | 240.439248 |
| 2025-11-13 | 240.139727 |
| 2025-11-14 | 239.964471 |
| 2025-11-15 | 239.14116 |
| 2025-11-16 | 239.026355 |
| 2025-11-17 | 238.892694 |
| 2025-11-18 | 237.954018 |
| 2025-11-19 | 236.838274 |
| 2025-11-20 | 235.789867 |
| 2025-11-21 | 237.47428 |
| 2025-11-22 | 234.445053 |
| 2025-11-23 | 234.576222 |
| 2025-11-24 | 234.197286 |
| 2025-11-25 | 234.03711 |
| 2025-11-26 | 234.300179 |
| 2025-11-27 | 235.707249 |
| 2025-11-28 | 235.005128 |
| 2025-11-29 | 234.862333 |
| 2025-11-30 | 234.789096 |
| 2025-12-01 | 235.129344 |
| 2025-12-02 | 234.628501 |
| 2025-12-03 | 234.768298 |
| 2025-12-04 | 236.814172 |
| 2025-12-05 | 236.53437 |
| 2025-12-06 | 236.201705 |
| 2025-12-07 | 235.917321 |
| 2025-12-08 | 236.225061 |
| 2025-12-09 | 235.606106 |
| 2025-12-11 | 236.080483 |
| 2025-12-12 | 236.328206 |
| 2025-12-13 | 236.52229 |
| 2025-12-14 | 236.617375 |
| 2025-12-15 | 235.814355 |
| 2025-12-16 | 236.006266 |
| 2025-12-17 | 237.894606 |
| 2025-12-18 | 236.120074 |
| 2025-12-19 | 237.611691 |
| 2025-12-20 | 237.087958 |
| 2025-12-21 | 236.934139 |
| 2025-12-22 | 237.441075 |
| 2025-12-23 | 238.955073 |
| 2025-12-24 | 240.453418 |
| 2025-12-25 | 240.361149 |
| 2025-12-26 | 239.971885 |
| 2025-12-27 | 239.495186 |
| 2025-12-28 | 239.332645 |
| 2025-12-29 | 239.834398 |
| 2025-12-30 | 240.343571 |
| 2025-12-31 | 240.393626 |
| 2026-01-01 | 240.916247 |
| 2026-01-02 | 240.705271 |
| 2026-01-03 | 240.084202 |
| 2026-01-04 | 239.799337 |
| 2026-01-05 | 239.586628 |
| 2026-01-06 | 240.703274 |
| 2026-01-07 | 240.755044 |
| 2026-01-08 | 241.034143 |
| 2026-01-09 | 240.876583 |
| 2026-01-10 | 240.764067 |
| 2026-01-11 | 241.251294 |
| 2026-01-12 | 240.952248 |
| 2026-01-13 | 242.073032 |
| 2026-01-14 | 241.757276 |
| 2026-01-15 | 242.104118 |
| 2026-01-16 | 241.529976 |
| 2026-01-17 | 240.826287 |
| 2026-01-18 | 242.298647 |
| 2026-01-19 | 241.702047 |
| 2026-01-20 | 242.667483 |
| 2026-01-21 | 247.561794 |
| 2026-01-22 | 248.203636 |
| 2026-01-23 | 249.890201 |
| 2026-01-24 | 252.444842 |
| 2026-01-25 | 252.435754 |
| 2026-01-26 | 252.500101 |
| 2026-01-27 | 252.475733 |
| 2026-01-28 | 255.236231 |
| 2026-01-29 | 255.65603 |
| 2026-01-30 | 254.794673 |
| 2026-01-31 | 253.567904 |
| 2026-02-01 | 253.873347 |
| 2026-02-02 | 249.551084 |
| 2026-02-03 | 254.222686 |
| 2026-02-04 | 254.354519 |
| 2026-02-05 | 253.404484 |
| 2026-02-06 | 252.001048 |
| 2026-02-07 | 255.164231 |
| 2026-02-08 | 254.264771 |
| 2026-02-09 | 254.867507 |
| 2026-02-10 | 255.246074 |
| 2026-02-11 | 254.838728 |
| 2026-02-12 | 255.392508 |
| 2026-02-13 | 254.384807 |
| 2026-02-14 | 254.53317 |
| 2026-02-15 | 254.278455 |
| 2026-02-16 | 254.202195 |
| 2026-02-17 | 253.523627 |
| 2026-02-18 | 251.798059 |
| 2026-02-19 | 251.181355 |
| 2026-02-20 | 249.369725 |
| 2026-02-21 | 249.411718 |
| 2026-02-22 | 249.00717 |
| 2026-02-23 | 249.902652 |
| 2026-02-24 | 249.383151 |
| 2026-02-25 | 248.147067 |
| 2026-02-26 | 249.02808 |
| 2026-02-27 | 247.731036 |
| 2026-02-28 | 247.648474 |
| 2026-03-01 | 247.534011 |
| 2026-03-02 | 246.797921 |
| 2026-03-03 | 245.890264 |
| 2026-03-04 | 244.731431 |
| 2026-03-05 | 243.729949 |
| 2026-03-06 | 243.926659 |
| 2026-03-07 | 245.534644 |
| 2026-03-08 | 245.395359 |
| 2026-03-09 | 243.169375 |
| 2026-03-10 | 245.553874 |
| 2026-03-11 | 246.123469 |
| 2026-03-12 | 244.598533 |
| 2026-03-13 | 245.263404 |
| 2026-03-14 | 242.490079 |
| 2026-03-15 | 242.417752 |
| 2026-03-16 | 242.9114 |
| 2026-03-17 | 244.284009 |
| 2026-03-18 | 243.911577 |
| 2026-03-19 | 244.742214 |
| 2026-03-20 | 245.516215 |
| 2026-03-21 | 244.696888 |
| 2026-03-22 | 244.369429 |
| 2026-03-23 | 245.009589 |
| 2026-03-24 | 244.877971 |
| 2026-03-25 | 246.567939 |
| 2026-03-26 | 245.866868 |
| 2026-03-27 | 244.682159 |
| 2026-03-28 | 245.139604 |
| 2026-03-29 | 243.597061 |
| 2026-03-30 | 244.156841 |
| 2026-03-31 | 242.783918 |
| 2026-04-01 | 243.168284 |
| 2026-04-02 | 243.16597 |
| 2026-04-03 | 242.257161 |
| 2026-04-04 | 241.530656 |
| 2026-04-05 | 242.378618 |
| 2026-04-06 | 241.876047 |
| 2026-04-07 | 242.309273 |
| 2026-04-08 | 247.332881 |
| 2026-04-09 | 247.566973 |
| 2026-04-10 | 247.622339 |
| 2026-04-11 | 247.604836 |
| 2026-04-12 | 247.265837 |
| 2026-04-13 | 247.29837 |
| 2026-04-14 | 247.970211 |
| 2026-04-15 | 248.208672 |
| 2026-04-16 | 248.933366 |
| 2026-04-17 | 249.655363 |
| 2026-04-18 | 249.35793 |
| 2026-04-19 | 249.831737 |
| 2026-04-20 | 249.664362 |
| 2026-04-21 | 249.108128 |
| 2026-04-22 | 249.512208 |
| 2026-04-23 | 249.326613 |
| 2026-04-24 | 248.841284 |
| 2026-04-25 | 247.21658 |
| 2026-04-26 | 247.581958 |
| 2026-04-27 | 247.902524 |
| 2026-04-28 | 248.275354 |
| 2026-04-29 | 248.995415 |
| 2026-04-30 | 248.439026 |
| 2026-05-01 | 248.011599 |
| 2026-05-02 | 249.700698 |
| 2026-05-03 | 250.424911 |
| 2026-05-04 | 249.620515 |
| 2026-05-05 | 249.415481 |
| 2026-05-06 | 247.835183 |
| 2026-05-07 | 249.21198 |
| 2026-05-08 | 250.325083 |
| 2026-05-09 | 249.725839 |
| 2026-05-10 | 249.347753 |
| 2026-05-11 | 249.522471 |
| 2026-05-12 | 249.011723 |
| 2026-05-14 | 247.753993 |
| 2026-05-15 | 247.738107 |
| 2026-05-16 | 244.385086 |
| 2026-05-17 | 244.199098 |
| 2026-05-18 | 244.36069 |
| 2026-05-19 | 245.830862 |
| 2026-05-20 | 245.687336 |
| 2026-05-21 | 245.996771 |
| 2026-05-23 | 246.163993 |
| 2026-05-24 | 246.022893 |
| 2026-05-25 | 245.734438 |
| 2026-05-26 | 246.597452 |
| 2026-05-27 | 246.277797 |
| 2026-05-28 | 243.876868 |
| 2026-05-29 | 244.234088 |
| 2026-05-30 | 244.892866 |
| 2026-05-31 | 246.143372 |
| 2026-06-01 | 244.691626 |
| 2026-06-02 | 246.019843 |
| 2026-06-03 | 245.845677 |
| 2026-06-04 | 245.292061 |
| 2026-06-05 | 245.425292 |
| 2026-06-06 | 244.416327 |
| 2026-06-09 | 243.598571 |
| 2026-06-10 | 245.111123 |
| 2026-06-11 | 244.174928 |
| 2026-06-12 | 244.801198 |
| 2026-06-13 | 244.163496 |
| 2026-06-14 | 245.211468 |
| 2026-06-15 | 245.474734 |
| 2026-06-16 | 244.132589 |
| 2026-06-17 | 244.566918 |
| 2026-06-18 | 243.272463 |
| 2026-06-19 | 239.676703 |
| 2026-06-20 | 241.603406 |
| 2026-06-21 | 241.449084 |
| 2026-06-22 | 240.384882 |
| 2026-06-23 | 241.395397 |
| 2026-06-24 | 240.602332 |
| 2026-06-25 | 239.618236 |
| 2026-06-26 | 240.576413 |
| 2026-06-27 | 240.408153 |
| 2026-06-28 | 240.249257 |
| 2026-06-29 | 240.771283 |
| 2026-06-30 | 241.680807 |
| 2026-07-01 | 239.964155 |
| 2026-07-02 | 241.112629 |
| 2026-07-03 | 242.933209 |
| 2026-07-04 | 242.538047 |
| 2026-07-05 | 242.73124 |
| 2026-07-06 | 242.334808 |
| 2026-07-07 | 242.60678 |
| 2026-07-08 | 242.287058 |
| 2026-07-09 | 242.819119 |
| 2026-07-10 | 243.609544 |
| 2026-07-11 | 243.157618 |
| 2026-07-12 | 243.367996 |
| 2026-07-13 | 243.639248 |
| 2026-07-14 | 243.019288 |
| 2026-07-15 | 243.740728 |
| 2026-07-16 | 244.591147 |
| 2026-07-17 | 243.999272 |
| 2026-07-18 | 243.406231 |
| 2026-07-19 | 243.715434 |
| 2026-07-20 | 243.382278 |
| 2026-07-21 | 243.414638 |
| 2026-07-22 | 242.619384 |
| 2026-07-23 | 243.139021 |
| 2026-07-24 | 241.203156 |
| 2026-07-25 | 241.45783 |
| 2026-07-26 | 241.474348 |
| 2026-07-27 | 241.225062 |
| 2026-07-28 | 241.148923 |
| 2026-07-29 | 241.303707 |
| 2026-07-30 | 241.709956 |
| 2026-07-31 | 242.587955 |
| 2026-08-01 | 242.559554 |
| 2026-08-02 | 244.159143 |
| 2026-08-03 | 242.737694 |
| 2026-08-04 | 242.564188 |
| 2026-08-05 | 242.723159 |
| 2026-08-06 | 242.994135 |
| 2026-08-07 | 243.029086 |
| 2026-08-08 | 243.229091 |
| 2026-08-09 | 244.913138 |
| 2026-08-10 | 243.200211 |
| 2026-08-11 | 243.913008 |
| 2026-08-12 | 244.524041 |
| 2026-08-13 | 245.204589 |
| 2026-08-14 | 245.179769 |
| 2026-08-15 | 245.511408 |
| 2026-08-16 | 245.656583 |
| 2026-08-17 | 245.755717 |
| 2026-08-18 | 245.893344 |
| 2026-08-20 | 246.363039 |
| 2026-08-21 | 247.771026 |
| 2026-08-22 | 247.816245 |
| 2026-08-23 | 247.720964 |
| 2026-08-24 | 247.741812 |
| 2026-08-25 | 247.44946 |
| 2026-08-26 | 247.57243 |
| 2026-08-27 | 246.53862 |
| 2026-08-28 | 246.092202 |
| 2026-08-29 | 245.112126 |
| 2026-08-30 | 244.60192 |
| 2026-08-31 | 244.776369 |
| 2026-09-01 | 244.528519 |
| 2026-09-02 | 244.055752 |
| 2026-09-03 | 239.984769 |
| 2026-09-04 | 240.149019 |
| 2026-09-05 | 241.573231 |
| 2026-09-06 | 241.989727 |
| 2026-09-07 | 236.392809 |
| 2026-09-08 | 236.853216 |
| 2026-09-09 | 242.800696 |
| 2026-09-10 | 236.519029 |
| 2026-09-11 | 235.637959 |
| 2026-09-12 | 235.962223 |
| 2026-09-13 | 236.165558 |
| 2026-09-14 | 235.734484 |
| 2026-09-15 | 235.147296 |
| 2026-09-16 | 235.36082 |
| 2026-09-17 | 233.220618 |
| 2026-09-18 | 232.886057 |
| 2026-09-19 | 231.800737 |
| 2026-09-20 | 232.883085 |
| 2026-09-21 | 231.305457 |
| 2026-09-22 | 231.737038 |
| 2026-09-23 | 230.685152 |
| 2026-09-24 | 229.090395 |
| 2026-09-25 | 227.22448 |
| 2026-09-26 | 227.696207 |
| 2026-09-27 | 228.285991 |
| 2026-09-28 | 227.966744 |
| 2026-09-30 | 226.721453 |
| 2026-10-02 | 227.450359 |
| 2026-10-03 | 226.833451 |
| 2026-10-05 | 226.834421 |
| 2026-10-06 | 225.494703 |
| 2026-10-07 | 226.422181 |
| 2026-10-08 | 225.689947 |
| 2026-10-09 | 227.036415 |
| 2026-10-10 | 226.220545 |
| 2026-10-11 | 226.252765 |
| 2026-10-12 | 226.324766 |
| 2026-10-13 | 225.92687 |
| 2026-10-14 | 226.766097 |
| 2026-10-15 | 226.472622 |
| 2026-10-16 | 227.764107 |
| 2026-10-17 | 227.246488 |
| 2026-10-18 | 227.481985 |
High
275.4109
Low
225.4804
Average
248.3004
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/LRD API questions
How do I get the GIP/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/LRD rate in rates.LRD.
How far back does GIP/LRD historical data go?
Daily GIP/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.