GIP to LBP exchange rate API
Gibraltar Pound to Lebanese Pound · quoted 2026-10-18
120260.63
▲ +2.32% over 2Y
1 GIP = 120260.63 LBP · 1 LBP = 0.000008 GIP · Get this rate via the API
1 GIP buys 120260.63 LBP as of 2026-10-18, so 1 LBP buys 0.000008 GIP. Over the last 2 years, GIP/LBP traded between 108991.18 and 125945.65, averaged 118804.90 and rose 2.32%. The API holds daily GIP/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 117538.296735 |
| 2024-10-19 | 117076.618395 |
| 2024-10-20 | 118071.728772 |
| 2024-10-21 | 116871.296827 |
| 2024-10-22 | 116590.248289 |
| 2024-10-23 | 116633.556347 |
| 2024-10-24 | 116047.92601 |
| 2024-10-25 | 116383.089372 |
| 2024-10-26 | 116097.548807 |
| 2024-10-27 | 116953.106525 |
| 2024-10-28 | 116192.306402 |
| 2024-10-29 | 116434.970757 |
| 2024-10-30 | 116946.322362 |
| 2024-10-31 | 116128.495285 |
| 2024-11-01 | 115135.129719 |
| 2024-11-02 | 115781.309146 |
| 2024-11-03 | 116829.948505 |
| 2024-11-04 | 116260.043326 |
| 2024-11-05 | 115434.2795 |
| 2024-11-06 | 115916.610522 |
| 2024-11-07 | 115997.882556 |
| 2024-11-08 | 115762.074055 |
| 2024-11-09 | 115973.512814 |
| 2024-11-10 | 116637.587181 |
| 2024-11-11 | 116525.182043 |
| 2024-11-12 | 116019.897692 |
| 2024-11-13 | 114642.679564 |
| 2024-11-14 | 114015.03643 |
| 2024-11-15 | 113912.139574 |
| 2024-11-16 | 113189.615686 |
| 2024-11-17 | 114190.864392 |
| 2024-11-18 | 113659.756436 |
| 2024-11-19 | 113778.435636 |
| 2024-11-20 | 113729.270194 |
| 2024-11-21 | 113701.49683 |
| 2024-11-22 | 112894.628366 |
| 2024-11-23 | 112333.367054 |
| 2024-11-24 | 113223.798612 |
| 2024-11-25 | 113289.340318 |
| 2024-11-26 | 112297.256056 |
| 2024-11-27 | 112796.967626 |
| 2024-11-28 | 113921.230562 |
| 2024-11-29 | 114245.457221 |
| 2024-11-30 | 114111.699397 |
| 2024-12-01 | 114809.969093 |
| 2024-12-02 | 114035.944083 |
| 2024-12-03 | 113467.413347 |
| 2024-12-04 | 113646.452884 |
| 2024-12-05 | 113983.036644 |
| 2024-12-06 | 114491.985795 |
| 2024-12-07 | 114078.341165 |
| 2024-12-08 | 114132.601611 |
| 2024-12-09 | 114367.354662 |
| 2024-12-10 | 114508.838456 |
| 2024-12-11 | 114580.401355 |
| 2024-12-12 | 114165.478484 |
| 2024-12-13 | 113547.829322 |
| 2024-12-14 | 113050.157316 |
| 2024-12-15 | 113033.392949 |
| 2024-12-16 | 112672.971239 |
| 2024-12-17 | 113593.838342 |
| 2024-12-18 | 113859.819975 |
| 2024-12-19 | 112884.280143 |
| 2024-12-20 | 111631.036111 |
| 2024-12-21 | 112325.494619 |
| 2024-12-22 | 113692.535785 |
| 2024-12-23 | 112759.337647 |
| 2024-12-24 | 111886.694449 |
| 2024-12-25 | 112031.155319 |
| 2024-12-26 | 112421.502594 |
| 2024-12-27 | 112097.692945 |
| 2024-12-28 | 112423.113019 |
| 2024-12-29 | 113608.26305 |
| 2024-12-30 | 112936.032899 |
| 2024-12-31 | 112872.499927 |
| 2025-01-01 | 112313.753712 |
| 2025-01-02 | 112599.617509 |
| 2025-01-03 | 111188.246223 |
| 2025-01-04 | 111361.353664 |
| 2025-01-05 | 111235.970544 |
| 2025-01-06 | 111543.820118 |
| 2025-01-07 | 112489.597777 |
| 2025-01-08 | 112161.924511 |
| 2025-01-09 | 111011.386536 |
| 2025-01-10 | 110355.48857 |
| 2025-01-11 | 109250.072269 |
| 2025-01-12 | 109401.953754 |
| 2025-01-13 | 109731.105165 |
| 2025-01-14 | 110310.076296 |
| 2025-01-15 | 109779.305195 |
| 2025-01-16 | 110109.270968 |
| 2025-01-17 | 110232.558607 |
| 2025-01-18 | 108991.178542 |
| 2025-01-19 | 109028.389247 |
| 2025-01-20 | 109220.880802 |
| 2025-01-21 | 110153.37626 |
| 2025-01-22 | 111015.552469 |
| 2025-01-23 | 110673.220293 |
| 2025-01-24 | 110828.591673 |
| 2025-01-25 | 111780.997809 |
| 2025-01-26 | 111730.411347 |
| 2025-01-27 | 111648.377455 |
| 2025-01-28 | 111767.509828 |
| 2025-01-29 | 111624.637565 |
| 2025-01-30 | 111714.373861 |
| 2025-01-31 | 111616.728056 |
| 2025-02-01 | 110992.626083 |
| 2025-02-02 | 111040.177768 |
| 2025-02-03 | 110908.900655 |
| 2025-02-04 | 111743.410024 |
| 2025-02-05 | 112067.239016 |
| 2025-02-06 | 112341.548153 |
| 2025-02-07 | 111852.905581 |
| 2025-02-08 | 111080.687619 |
| 2025-02-09 | 111932.01978 |
| 2025-02-10 | 111639.663891 |
| 2025-02-11 | 111616.498902 |
| 2025-02-12 | 111817.454223 |
| 2025-02-13 | 111733.787845 |
| 2025-02-14 | 112904.357461 |
| 2025-02-15 | 112664.969181 |
| 2025-02-16 | 112720.690271 |
| 2025-02-17 | 112779.124606 |
| 2025-02-18 | 113018.2058 |
| 2025-02-19 | 113256.706489 |
| 2025-02-20 | 112895.284241 |
| 2025-02-21 | 113678.298536 |
| 2025-02-22 | 113189.378793 |
| 2025-02-23 | 113141.149921 |
| 2025-02-24 | 113838.476179 |
| 2025-02-25 | 113347.261493 |
| 2025-02-26 | 113246.579962 |
| 2025-02-27 | 113806.090519 |
| 2025-02-28 | 113016.000874 |
| 2025-03-01 | 112568.075609 |
| 2025-03-02 | 112643.248445 |
| 2025-03-03 | 113656.395126 |
| 2025-03-04 | 113845.114419 |
| 2025-03-05 | 114617.05299 |
| 2025-03-06 | 115754.712136 |
| 2025-03-07 | 115465.529656 |
| 2025-03-08 | 115984.923413 |
| 2025-03-09 | 115847.795814 |
| 2025-03-10 | 116506.000584 |
| 2025-03-11 | 115623.341237 |
| 2025-03-12 | 116122.187712 |
| 2025-03-13 | 116438.32567 |
| 2025-03-14 | 116184.19246 |
| 2025-03-15 | 115910.668254 |
| 2025-03-16 | 115926.491793 |
| 2025-03-17 | 115851.300644 |
| 2025-03-18 | 116420.592562 |
| 2025-03-19 | 116381.687004 |
| 2025-03-20 | 116873.306636 |
| 2025-03-21 | 116441.436893 |
| 2025-03-22 | 115719.39042 |
| 2025-03-23 | 115281.969919 |
| 2025-03-25 | 116269.452019 |
| 2025-03-26 | 116286.38556 |
| 2025-03-27 | 115639.888443 |
| 2025-03-28 | 116272.311313 |
| 2025-03-29 | 115331.135993 |
| 2025-03-30 | 115916.773627 |
| 2025-03-31 | 115882.395736 |
| 2025-04-01 | 115420.252506 |
| 2025-04-02 | 115947.738719 |
| 2025-04-03 | 116953.83875 |
| 2025-04-04 | 117706.221086 |
| 2025-04-05 | 116451.594278 |
| 2025-04-06 | 116437.39367 |
| 2025-04-07 | 115846.441528 |
| 2025-04-08 | 114689.931862 |
| 2025-04-09 | 115306.627093 |
| 2025-04-10 | 115542.854357 |
| 2025-04-11 | 117038.186247 |
| 2025-04-12 | 117117.346505 |
| 2025-04-13 | 117785.794556 |
| 2025-04-14 | 117521.311312 |
| 2025-04-15 | 118105.080512 |
| 2025-04-16 | 118922.630264 |
| 2025-04-17 | 118513.693722 |
| 2025-04-18 | 118939.960052 |
| 2025-04-19 | 119372.454129 |
| 2025-04-20 | 119575.792831 |
| 2025-04-21 | 120072.63811 |
| 2025-04-22 | 120065.129957 |
| 2025-04-23 | 119937.984647 |
| 2025-04-24 | 119477.207836 |
| 2025-04-25 | 120304.520151 |
| 2025-04-26 | 119718.385131 |
| 2025-04-27 | 119221.793666 |
| 2025-04-28 | 120002.126907 |
| 2025-04-29 | 120353.887128 |
| 2025-04-30 | 120927.537215 |
| 2025-05-01 | 120001.797378 |
| 2025-05-02 | 119666.491813 |
| 2025-05-03 | 119598.298518 |
| 2025-05-04 | 118940.406871 |
| 2025-05-05 | 119591.776222 |
| 2025-05-06 | 119377.303786 |
| 2025-05-08 | 119742.060466 |
| 2025-05-09 | 118715.927374 |
| 2025-05-10 | 119934.981568 |
| 2025-05-11 | 120019.089701 |
| 2025-05-12 | 120176.579568 |
| 2025-05-13 | 118476.611628 |
| 2025-05-14 | 119764.558124 |
| 2025-05-15 | 119523.44059 |
| 2025-05-17 | 121100.217099 |
| 2025-05-18 | 119984.18107 |
| 2025-05-19 | 119876.247062 |
| 2025-05-20 | 120209.423832 |
| 2025-05-21 | 120164.040528 |
| 2025-05-22 | 120837.714942 |
| 2025-05-23 | 120984.43386 |
| 2025-05-24 | 121849.964078 |
| 2025-05-25 | 120978.687458 |
| 2025-05-26 | 121866.381088 |
| 2025-05-27 | 121629.991683 |
| 2025-05-28 | 120950.109053 |
| 2025-05-29 | 120718.614104 |
| 2025-05-30 | 120985.587035 |
| 2025-05-31 | 121253.495996 |
| 2025-06-01 | 121246.802664 |
| 2025-06-02 | 120831.827874 |
| 2025-06-03 | 121388.456324 |
| 2025-06-04 | 122018.065092 |
| 2025-06-05 | 121558.937526 |
| 2025-06-06 | 121806.455765 |
| 2025-06-07 | 121727.799775 |
| 2025-06-08 | 122395.449146 |
| 2025-06-09 | 121921.225213 |
| 2025-06-10 | 121917.298869 |
| 2025-06-11 | 121090.337883 |
| 2025-06-12 | 122249.148088 |
| 2025-06-13 | 121835.707229 |
| 2025-06-14 | 122811.289594 |
| 2025-06-15 | 122875.90362 |
| 2025-06-16 | 121534.210305 |
| 2025-06-17 | 121690.561161 |
| 2025-06-18 | 120872.455099 |
| 2025-06-19 | 120234.628574 |
| 2025-06-20 | 121066.134397 |
| 2025-06-21 | 122003.375152 |
| 2025-06-22 | 121362.576698 |
| 2025-06-23 | 120816.015172 |
| 2025-06-24 | 121786.489951 |
| 2025-06-25 | 122491.935583 |
| 2025-06-26 | 122381.51986 |
| 2025-06-27 | 123235.850169 |
| 2025-06-28 | 123130.195246 |
| 2025-06-29 | 124154.687195 |
| 2025-06-30 | 122894.667796 |
| 2025-07-01 | 123354.830483 |
| 2025-07-02 | 122915.23267 |
| 2025-07-03 | 122070.672415 |
| 2025-07-04 | 122870.968034 |
| 2025-07-05 | 122336.485844 |
| 2025-07-06 | 122835.034389 |
| 2025-07-07 | 122248.31669 |
| 2025-07-08 | 122410.37433 |
| 2025-07-09 | 122127.343703 |
| 2025-07-10 | 122164.351241 |
| 2025-07-11 | 121561.771309 |
| 2025-07-12 | 121305.155431 |
| 2025-07-13 | 122306.051755 |
| 2025-07-14 | 120989.115262 |
| 2025-07-15 | 120859.801801 |
| 2025-07-16 | 120295.660706 |
| 2025-07-17 | 120312.84012 |
| 2025-07-18 | 120266.178387 |
| 2025-07-19 | 120672.065336 |
| 2025-07-20 | 120867.264674 |
| 2025-07-21 | 120594.144411 |
| 2025-07-22 | 120799.348253 |
| 2025-07-23 | 121304.363158 |
| 2025-07-24 | 122004.488116 |
| 2025-07-25 | 121058.529926 |
| 2025-07-26 | 120451.21555 |
| 2025-07-27 | 121492.297728 |
| 2025-07-28 | 120339.492976 |
| 2025-07-29 | 119838.515707 |
| 2025-07-30 | 119983.817628 |
| 2025-07-31 | 119005.995801 |
| 2025-08-01 | 118647.703496 |
| 2025-08-02 | 119484.034036 |
| 2025-08-03 | 119645.09111 |
| 2025-08-04 | 119430.646863 |
| 2025-08-05 | 118664.745694 |
| 2025-08-06 | 118158.795797 |
| 2025-08-07 | 119431.087062 |
| 2025-08-08 | 120578.598017 |
| 2025-08-09 | 121148.348561 |
| 2025-08-10 | 120335.921507 |
| 2025-08-11 | 120620.554049 |
| 2025-08-12 | 121052.303102 |
| 2025-08-13 | 121104.997307 |
| 2025-08-14 | 122139.037251 |
| 2025-08-15 | 121621.015792 |
| 2025-08-16 | 121948.827292 |
| 2025-08-17 | 122073.910227 |
| 2025-08-18 | 121694.820762 |
| 2025-08-19 | 121034.053838 |
| 2025-08-20 | 120912.83463 |
| 2025-08-21 | 121156.877212 |
| 2025-08-22 | 120908.84793 |
| 2025-08-23 | 122018.858163 |
| 2025-08-24 | 122109.203818 |
| 2025-08-25 | 120833.811743 |
| 2025-08-26 | 121514.864035 |
| 2025-08-27 | 121442.320032 |
| 2025-08-28 | 121213.859606 |
| 2025-08-29 | 121190.271106 |
| 2025-08-30 | 121523.159559 |
| 2025-08-31 | 121610.70079 |
| 2025-09-01 | 120897.208821 |
| 2025-09-02 | 121468.766547 |
| 2025-09-03 | 120156.809672 |
| 2025-09-04 | 120480.833798 |
| 2025-09-05 | 120780.361616 |
| 2025-09-06 | 121354.482882 |
| 2025-09-07 | 121714.592262 |
| 2025-09-08 | 121027.176296 |
| 2025-09-09 | 121416.450336 |
| 2025-09-10 | 121672.4287 |
| 2025-09-11 | 121577.138341 |
| 2025-09-13 | 121570.423636 |
| 2025-09-14 | 121664.076602 |
| 2025-09-15 | 121214.402466 |
| 2025-09-16 | 122227.145217 |
| 2025-09-17 | 121927.147802 |
| 2025-09-18 | 122160.910078 |
| 2025-09-19 | 121013.514737 |
| 2025-09-20 | 120929.366469 |
| 2025-09-21 | 121368.942265 |
| 2025-09-22 | 121157.094277 |
| 2025-09-23 | 121461.248704 |
| 2025-09-24 | 121139.932628 |
| 2025-09-25 | 120799.63816 |
| 2025-09-26 | 119918.390349 |
| 2025-09-27 | 120701.101994 |
| 2025-09-28 | 120804.068793 |
| 2025-09-29 | 119859.47234 |
| 2025-09-30 | 120237.114858 |
| 2025-10-01 | 120088.513343 |
| 2025-10-02 | 121093.877694 |
| 2025-10-03 | 120497.71243 |
| 2025-10-04 | 121637.712477 |
| 2025-10-05 | 121422.142199 |
| 2025-10-06 | 120793.14319 |
| 2025-10-07 | 120669.100274 |
| 2025-10-08 | 120461.307991 |
| 2025-10-09 | 120213.766569 |
| 2025-10-10 | 119757.82498 |
| 2025-10-11 | 118527.398386 |
| 2025-10-12 | 120237.93155 |
| 2025-10-13 | 119501.687446 |
| 2025-10-14 | 119693.99087 |
| 2025-10-15 | 119559.745681 |
| 2025-10-16 | 120712.548439 |
| 2025-10-17 | 120067.641788 |
| 2025-10-18 | 120817.736177 |
| 2025-10-19 | 121038.890355 |
| 2025-10-20 | 120645.455661 |
| 2025-10-21 | 120332.142324 |
| 2025-10-22 | 119737.924667 |
| 2025-10-23 | 119578.04516 |
| 2025-10-24 | 119501.913118 |
| 2025-10-25 | 119820.484693 |
| 2025-10-26 | 119763.905194 |
| 2025-10-27 | 119450.831391 |
| 2025-10-28 | 119682.360476 |
| 2025-10-29 | 119016.243036 |
| 2025-10-30 | 118492.140495 |
| 2025-10-31 | 118171.940531 |
| 2025-11-01 | 118300.21669 |
| 2025-11-02 | 117877.434202 |
| 2025-11-03 | 118139.103957 |
| 2025-11-04 | 117825.898499 |
| 2025-11-05 | 117183.669711 |
| 2025-11-06 | 117680.094932 |
| 2025-11-07 | 117638.010098 |
| 2025-11-08 | 118652.234008 |
| 2025-11-09 | 118636.53233 |
| 2025-11-10 | 117902.712621 |
| 2025-11-11 | 118461.334604 |
| 2025-11-12 | 117833.789593 |
| 2025-11-13 | 117896.125183 |
| 2025-11-14 | 117884.255644 |
| 2025-11-15 | 118145.010063 |
| 2025-11-16 | 118640.905108 |
| 2025-11-17 | 118009.681889 |
| 2025-11-18 | 118268.65641 |
| 2025-11-19 | 117375.520439 |
| 2025-11-20 | 117220.901134 |
| 2025-11-21 | 117458.685174 |
| 2025-11-22 | 116694.558282 |
| 2025-11-23 | 117836.950771 |
| 2025-11-24 | 117573.359747 |
| 2025-11-25 | 117673.91398 |
| 2025-11-26 | 118220.233577 |
| 2025-11-27 | 118866.88304 |
| 2025-11-28 | 118621.737117 |
| 2025-11-29 | 119455.634796 |
| 2025-11-30 | 119170.921978 |
| 2025-12-01 | 118148.927106 |
| 2025-12-02 | 118553.589941 |
| 2025-12-03 | 118486.431203 |
| 2025-12-04 | 119805.384465 |
| 2025-12-05 | 119885.544245 |
| 2025-12-06 | 120152.810065 |
| 2025-12-07 | 119768.846815 |
| 2025-12-08 | 119916.574675 |
| 2025-12-09 | 119738.221179 |
| 2025-12-11 | 119220.796255 |
| 2025-12-12 | 119980.643727 |
| 2025-12-13 | 120336.969478 |
| 2025-12-14 | 120837.974152 |
| 2025-12-15 | 119835.888308 |
| 2025-12-16 | 119924.792089 |
| 2025-12-17 | 120426.448224 |
| 2025-12-18 | 120036.172545 |
| 2025-12-19 | 120228.835769 |
| 2025-12-20 | 119825.167019 |
| 2025-12-21 | 120688.290644 |
| 2025-12-22 | 119922.773641 |
| 2025-12-23 | 120730.204785 |
| 2025-12-24 | 121474.614954 |
| 2025-12-25 | 121301.239713 |
| 2025-12-26 | 121151.148946 |
| 2025-12-27 | 120831.599056 |
| 2025-12-28 | 121736.305376 |
| 2025-12-29 | 121087.697728 |
| 2025-12-30 | 120919.744552 |
| 2025-12-31 | 120876.038863 |
| 2026-01-01 | 121274.198067 |
| 2026-01-02 | 121384.771501 |
| 2026-01-03 | 120567.609544 |
| 2026-01-04 | 120760.174592 |
| 2026-01-05 | 120079.44421 |
| 2026-01-06 | 121456.125148 |
| 2026-01-07 | 121024.699682 |
| 2026-01-08 | 120652.367776 |
| 2026-01-09 | 120756.85211 |
| 2026-01-10 | 120865.851713 |
| 2026-01-11 | 120437.300259 |
| 2026-01-12 | 120301.94661 |
| 2026-01-13 | 121083.085172 |
| 2026-01-14 | 120828.01348 |
| 2026-01-15 | 120742.363136 |
| 2026-01-16 | 120434.139533 |
| 2026-01-17 | 120368.180795 |
| 2026-01-18 | 120593.675828 |
| 2026-01-19 | 119938.334264 |
| 2026-01-20 | 120411.299842 |
| 2026-01-21 | 120218.277463 |
| 2026-01-22 | 115386.680296 |
| 2026-01-23 | 116191.052021 |
| 2026-01-24 | 124854.71083 |
| 2026-01-25 | 122623.286383 |
| 2026-01-26 | 118545.903589 |
| 2026-01-27 | 122173.440509 |
| 2026-01-28 | 124113.508282 |
| 2026-01-29 | 123866.351714 |
| 2026-01-30 | 123673.268079 |
| 2026-01-31 | 125047.024784 |
| 2026-02-01 | 123358.043029 |
| 2026-02-02 | 122103.424325 |
| 2026-02-03 | 123335.243648 |
| 2026-02-04 | 122309.115549 |
| 2026-02-05 | 120491.568243 |
| 2026-02-06 | 121772.931869 |
| 2026-02-07 | 125068.798755 |
| 2026-02-08 | 123261.619875 |
| 2026-02-09 | 122217.643578 |
| 2026-02-10 | 116136.827896 |
| 2026-02-11 | 122708.044799 |
| 2026-02-12 | 122629.115574 |
| 2026-02-13 | 122467.797513 |
| 2026-02-14 | 125945.651764 |
| 2026-02-15 | 122551.963177 |
| 2026-02-16 | 122290.202802 |
| 2026-02-17 | 122353.314554 |
| 2026-02-18 | 121661.277342 |
| 2026-02-19 | 121522.289087 |
| 2026-02-20 | 120776.36877 |
| 2026-02-21 | 119712.957255 |
| 2026-02-22 | 121089.700939 |
| 2026-02-23 | 121203.004042 |
| 2026-02-24 | 121055.080527 |
| 2026-02-25 | 121526.204779 |
| 2026-02-26 | 120630.43051 |
| 2026-02-27 | 121210.922622 |
| 2026-02-28 | 121080.319683 |
| 2026-03-01 | 121997.548476 |
| 2026-03-02 | 119916.541255 |
| 2026-03-03 | 120473.644927 |
| 2026-03-04 | 119471.064707 |
| 2026-03-05 | 119571.047808 |
| 2026-03-06 | 119075.122413 |
| 2026-03-07 | 119004.90147 |
| 2026-03-08 | 120267.031408 |
| 2026-03-09 | 119450.171988 |
| 2026-03-10 | 119949.877465 |
| 2026-03-11 | 120589.429173 |
| 2026-03-12 | 119327.839673 |
| 2026-03-13 | 119845.588833 |
| 2026-03-14 | 118240.15774 |
| 2026-03-15 | 119167.654117 |
| 2026-03-16 | 118974.625258 |
| 2026-03-17 | 119215.152296 |
| 2026-03-18 | 119300.570131 |
| 2026-03-19 | 119671.406238 |
| 2026-03-20 | 119565.291791 |
| 2026-03-21 | 119223.214475 |
| 2026-03-22 | 119949.050436 |
| 2026-03-23 | 119596.746276 |
| 2026-03-24 | 119821.767406 |
| 2026-03-25 | 120245.389768 |
| 2026-03-26 | 120118.135745 |
| 2026-03-27 | 119687.930736 |
| 2026-03-28 | 119549.336861 |
| 2026-03-29 | 119058.323521 |
| 2026-03-30 | 118949.135826 |
| 2026-03-31 | 118523.611601 |
| 2026-04-01 | 118630.989076 |
| 2026-04-02 | 118740.026652 |
| 2026-04-03 | 118604.880017 |
| 2026-04-04 | 117470.512372 |
| 2026-04-05 | 118873.715918 |
| 2026-04-06 | 118175.950409 |
| 2026-04-07 | 118829.404523 |
| 2026-04-08 | 119264.55494 |
| 2026-04-09 | 120325.154691 |
| 2026-04-10 | 120285.628227 |
| 2026-04-11 | 120372.199252 |
| 2026-04-12 | 120344.530928 |
| 2026-04-13 | 120360.364757 |
| 2026-04-14 | 120488.917324 |
| 2026-04-15 | 120572.776703 |
| 2026-04-16 | 121432.702588 |
| 2026-04-17 | 121481.395338 |
| 2026-04-18 | 121120.061399 |
| 2026-04-19 | 121588.577903 |
| 2026-04-20 | 121508.152955 |
| 2026-04-21 | 120947.485696 |
| 2026-04-22 | 121208.130286 |
| 2026-04-23 | 121343.695917 |
| 2026-04-24 | 120856.443765 |
| 2026-04-25 | 120646.986759 |
| 2026-04-26 | 120825.299005 |
| 2026-04-27 | 120981.742223 |
| 2026-04-28 | 120562.366242 |
| 2026-04-29 | 121335.666447 |
| 2026-04-30 | 120970.120154 |
| 2026-05-01 | 120801.948286 |
| 2026-05-02 | 121608.118996 |
| 2026-05-03 | 121960.822201 |
| 2026-05-04 | 121569.10117 |
| 2026-05-05 | 121432.532596 |
| 2026-05-06 | 121199.453644 |
| 2026-05-07 | 121538.59736 |
| 2026-05-08 | 121736.414477 |
| 2026-05-09 | 121866.426845 |
| 2026-05-10 | 121685.330551 |
| 2026-05-11 | 121770.595812 |
| 2026-05-12 | 122191.183443 |
| 2026-05-14 | 121587.921116 |
| 2026-05-15 | 121047.861576 |
| 2026-05-16 | 117901.075538 |
| 2026-05-17 | 119742.896951 |
| 2026-05-18 | 119577.178641 |
| 2026-05-19 | 120244.278697 |
| 2026-05-20 | 119524.548417 |
| 2026-05-21 | 119873.470413 |
| 2026-05-23 | 119379.37498 |
| 2026-05-24 | 120687.976238 |
| 2026-05-25 | 120456.236542 |
| 2026-05-26 | 120386.543835 |
| 2026-05-27 | 121072.250784 |
| 2026-05-28 | 120262.011504 |
| 2026-05-29 | 119816.882818 |
| 2026-05-30 | 119873.784175 |
| 2026-05-31 | 120224.853004 |
| 2026-06-01 | 120621.094134 |
| 2026-06-02 | 120890.444672 |
| 2026-06-03 | 120288.530821 |
| 2026-06-04 | 120623.756793 |
| 2026-06-05 | 120522.46604 |
| 2026-06-06 | 119820.373702 |
| 2026-06-09 | 120305.985135 |
| 2026-06-10 | 120009.045334 |
| 2026-06-11 | 120008.831251 |
| 2026-06-12 | 119948.208892 |
| 2026-06-13 | 118821.925064 |
| 2026-06-14 | 120169.744617 |
| 2026-06-15 | 120463.092636 |
| 2026-06-16 | 120254.479621 |
| 2026-06-17 | 120582.368741 |
| 2026-06-18 | 120209.750777 |
| 2026-06-19 | 118282.85435 |
| 2026-06-20 | 118869.872866 |
| 2026-06-21 | 119030.695106 |
| 2026-06-22 | 118768.10699 |
| 2026-06-23 | 118850.615053 |
| 2026-06-24 | 118691.616463 |
| 2026-06-25 | 118031.6573 |
| 2026-06-26 | 118385.816143 |
| 2026-06-27 | 117996.546376 |
| 2026-06-28 | 118317.068973 |
| 2026-06-29 | 118640.404217 |
| 2026-06-30 | 118770.373789 |
| 2026-07-01 | 118797.467507 |
| 2026-07-02 | 118956.463901 |
| 2026-07-03 | 119907.551703 |
| 2026-07-04 | 119412.465161 |
| 2026-07-05 | 119622.668207 |
| 2026-07-06 | 119821.701079 |
| 2026-07-07 | 119848.533648 |
| 2026-07-08 | 120162.347101 |
| 2026-07-09 | 120019.372476 |
| 2026-07-10 | 120586.429427 |
| 2026-07-11 | 119826.823511 |
| 2026-07-12 | 120643.489239 |
| 2026-07-13 | 120369.869176 |
| 2026-07-14 | 120054.492017 |
| 2026-07-15 | 119807.943728 |
| 2026-07-16 | 121063.995059 |
| 2026-07-17 | 120900.867062 |
| 2026-07-18 | 120134.739612 |
| 2026-07-19 | 120961.594261 |
| 2026-07-20 | 120826.437714 |
| 2026-07-21 | 120671.436669 |
| 2026-07-22 | 120453.295196 |
| 2026-07-23 | 119967.745812 |
| 2026-07-24 | 119862.012319 |
| 2026-07-25 | 120151.246044 |
| 2026-07-26 | 119560.599195 |
| 2026-07-27 | 119838.389089 |
| 2026-07-28 | 119483.243533 |
| 2026-07-29 | 119483.839601 |
| 2026-07-30 | 119772.267015 |
| 2026-07-31 | 120544.548982 |
| 2026-08-01 | 120149.592606 |
| 2026-08-02 | 121191.753568 |
| 2026-08-03 | 120864.187998 |
| 2026-08-04 | 120633.285124 |
| 2026-08-05 | 120691.050793 |
| 2026-08-06 | 120413.717511 |
| 2026-08-07 | 120981.216819 |
| 2026-08-08 | 120188.453249 |
| 2026-08-09 | 120856.205831 |
| 2026-08-10 | 120851.088915 |
| 2026-08-11 | 121434.826663 |
| 2026-08-12 | 121344.123971 |
| 2026-08-13 | 121084.750035 |
| 2026-08-14 | 121332.760959 |
| 2026-08-15 | 120539.243375 |
| 2026-08-16 | 121890.945887 |
| 2026-08-17 | 121626.744323 |
| 2026-08-18 | 121585.717096 |
| 2026-08-20 | 121620.399601 |
| 2026-08-21 | 122490.361573 |
| 2026-08-22 | 120799.726611 |
| 2026-08-23 | 121878.06848 |
| 2026-08-24 | 122564.787999 |
| 2026-08-25 | 122425.101973 |
| 2026-08-26 | 122297.628545 |
| 2026-08-27 | 122062.170125 |
| 2026-08-28 | 121842.119773 |
| 2026-08-29 | 120355.527782 |
| 2026-08-30 | 121753.34 |
| 2026-08-31 | 122044.893345 |
| 2026-09-01 | 121238.409192 |
| 2026-09-02 | 121300.03601 |
| 2026-09-03 | 119879.976688 |
| 2026-09-04 | 121595.135065 |
| 2026-09-05 | 121845.117915 |
| 2026-09-06 | 121577.237139 |
| 2026-09-07 | 121204.111059 |
| 2026-09-08 | 121517.941015 |
| 2026-09-09 | 121566.103349 |
| 2026-09-10 | 121532.898993 |
| 2026-09-11 | 121435.503784 |
| 2026-09-12 | 121995.252192 |
| 2026-09-13 | 121601.255308 |
| 2026-09-14 | 121197.881014 |
| 2026-09-15 | 121325.415084 |
| 2026-09-16 | 120753.333547 |
| 2026-09-17 | 120793.783559 |
| 2026-09-18 | 119510.924133 |
| 2026-09-19 | 120370.775353 |
| 2026-09-20 | 120663.286047 |
| 2026-09-21 | 119907.384198 |
| 2026-09-22 | 120098.922308 |
| 2026-09-23 | 120324.42428 |
| 2026-09-24 | 118758.088654 |
| 2026-09-25 | 118717.700662 |
| 2026-09-26 | 118523.166118 |
| 2026-09-27 | 118837.200671 |
| 2026-09-28 | 118655.030733 |
| 2026-09-30 | 118478.787045 |
| 2026-10-02 | 118624.20768 |
| 2026-10-03 | 119209.286178 |
| 2026-10-05 | 118415.647564 |
| 2026-10-06 | 119166.904394 |
| 2026-10-07 | 118889.97852 |
| 2026-10-08 | 118663.072204 |
| 2026-10-09 | 119262.918706 |
| 2026-10-10 | 120148.085038 |
| 2026-10-11 | 118959.564442 |
| 2026-10-12 | 118601.227853 |
| 2026-10-13 | 119162.920866 |
| 2026-10-14 | 119679.346374 |
| 2026-10-15 | 119121.851274 |
| 2026-10-16 | 119425.90858 |
| 2026-10-17 | 119900.422299 |
| 2026-10-18 | 120260.63395 |
High
125945.65
Low
108991.18
Average
118804.90
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/LBP API questions
How do I get the GIP/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/LBP rate in rates.LBP.
How far back does GIP/LBP historical data go?
Daily GIP/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.