GIP to LAK exchange rate API
Gibraltar Pound to Kip · quoted 2026-10-18
29814.66
▲ +4.29% over 2Y
1 GIP = 29814.66 LAK · 1 LAK = 0.000034 GIP · Get this rate via the API
1 GIP buys 29814.66 LAK as of 2026-10-18, so 1 LAK buys 0.000034 GIP. Over the last 2 years, GIP/LAK traded between 26440.86 and 30759.53, averaged 28893.23 and rose 4.29%. The API holds daily GIP/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-18 | 28587.092466 |
| 2024-10-19 | 28618.762614 |
| 2024-10-20 | 28452.690508 |
| 2024-10-21 | 28566.65916 |
| 2024-10-22 | 28527.186412 |
| 2024-10-23 | 28522.700404 |
| 2024-10-24 | 28365.40218 |
| 2024-10-25 | 28450.30286 |
| 2024-10-26 | 28457.54141 |
| 2024-10-27 | 28304.939622 |
| 2024-10-28 | 28458.83083 |
| 2024-10-29 | 28456.353293 |
| 2024-10-30 | 28515.392998 |
| 2024-10-31 | 28403.973833 |
| 2024-11-01 | 28261.940293 |
| 2024-11-02 | 28343.515157 |
| 2024-11-03 | 28229.719993 |
| 2024-11-04 | 28439.620485 |
| 2024-11-05 | 28382.466286 |
| 2024-11-06 | 28451.316551 |
| 2024-11-07 | 28269.271852 |
| 2024-11-08 | 28427.543609 |
| 2024-11-09 | 28305.768126 |
| 2024-11-10 | 28236.333809 |
| 2024-11-11 | 28534.021789 |
| 2024-11-12 | 28372.636005 |
| 2024-11-13 | 28032.29917 |
| 2024-11-14 | 27863.372375 |
| 2024-11-15 | 27825.85484 |
| 2024-11-16 | 27696.930085 |
| 2024-11-17 | 27532.488489 |
| 2024-11-18 | 27828.543957 |
| 2024-11-19 | 27831.395437 |
| 2024-11-20 | 27799.537095 |
| 2024-11-21 | 27820.170975 |
| 2024-11-22 | 27620.748219 |
| 2024-11-23 | 27521.470533 |
| 2024-11-24 | 27397.642049 |
| 2024-11-25 | 27660.276843 |
| 2024-11-26 | 27496.545288 |
| 2024-11-27 | 27587.149025 |
| 2024-11-28 | 27743.850446 |
| 2024-11-29 | 27861.579639 |
| 2024-11-30 | 27938.031939 |
| 2024-12-01 | 27752.857386 |
| 2024-12-02 | 27769.008552 |
| 2024-12-03 | 27747.66876 |
| 2024-12-04 | 27833.150278 |
| 2024-12-05 | 27865.531944 |
| 2024-12-06 | 27985.869315 |
| 2024-12-07 | 27910.704774 |
| 2024-12-08 | 27737.987802 |
| 2024-12-09 | 27931.633411 |
| 2024-12-10 | 27924.760497 |
| 2024-12-11 | 27956.689442 |
| 2024-12-12 | 27922.008787 |
| 2024-12-13 | 27770.080696 |
| 2024-12-14 | 27680.569651 |
| 2024-12-15 | 27492.884356 |
| 2024-12-16 | 27659.464941 |
| 2024-12-17 | 27821.456117 |
| 2024-12-18 | 27865.103257 |
| 2024-12-19 | 27477.731735 |
| 2024-12-20 | 27348.631907 |
| 2024-12-21 | 27517.351206 |
| 2024-12-22 | 27335.675628 |
| 2024-12-23 | 27586.143895 |
| 2024-12-24 | 27431.198328 |
| 2024-12-25 | 27395.976879 |
| 2024-12-26 | 27331.353215 |
| 2024-12-27 | 27301.096256 |
| 2024-12-28 | 27465.288249 |
| 2024-12-29 | 27340.622352 |
| 2024-12-30 | 27458.518399 |
| 2024-12-31 | 27411.555755 |
| 2025-01-01 | 27374.891512 |
| 2025-01-02 | 27380.839703 |
| 2025-01-03 | 27119.833822 |
| 2025-01-04 | 27166.087886 |
| 2025-01-05 | 26990.30669 |
| 2025-01-06 | 27217.564502 |
| 2025-01-07 | 27314.553905 |
| 2025-01-08 | 27254.968015 |
| 2025-01-09 | 26942.385183 |
| 2025-01-10 | 26873.741542 |
| 2025-01-11 | 26646.820431 |
| 2025-01-12 | 26550.501751 |
| 2025-01-13 | 26595.54383 |
| 2025-01-14 | 26654.665565 |
| 2025-01-15 | 26673.482876 |
| 2025-01-16 | 26691.774951 |
| 2025-01-17 | 26752.305212 |
| 2025-01-18 | 26537.834754 |
| 2025-01-19 | 26440.860197 |
| 2025-01-20 | 26552.93488 |
| 2025-01-21 | 26826.982435 |
| 2025-01-22 | 26954.843008 |
| 2025-01-23 | 26895.052489 |
| 2025-01-24 | 26921.599082 |
| 2025-01-25 | 27192.709615 |
| 2025-01-26 | 27102.429113 |
| 2025-01-27 | 27147.315363 |
| 2025-01-28 | 27141.938354 |
| 2025-01-29 | 27088.44765 |
| 2025-01-30 | 27132.418956 |
| 2025-01-31 | 27016.578584 |
| 2025-02-01 | 26954.845581 |
| 2025-02-02 | 26917.223382 |
| 2025-02-03 | 26837.818753 |
| 2025-02-04 | 27129.398413 |
| 2025-02-05 | 27183.46346 |
| 2025-02-06 | 27168.578232 |
| 2025-02-07 | 27006.594092 |
| 2025-02-08 | 26944.809116 |
| 2025-02-09 | 26902.729226 |
| 2025-02-10 | 27091.478754 |
| 2025-02-11 | 26972.178979 |
| 2025-02-12 | 27079.856414 |
| 2025-02-13 | 27063.440438 |
| 2025-02-14 | 27317.196265 |
| 2025-02-15 | 27333.425255 |
| 2025-02-16 | 27300.171786 |
| 2025-02-17 | 27319.963601 |
| 2025-02-18 | 27355.480859 |
| 2025-02-19 | 27403.835827 |
| 2025-02-20 | 27337.589102 |
| 2025-02-21 | 27469.424479 |
| 2025-02-22 | 27425.818894 |
| 2025-02-23 | 27375.059767 |
| 2025-02-24 | 27495.54916 |
| 2025-02-25 | 27370.572088 |
| 2025-02-26 | 27433.225958 |
| 2025-02-27 | 27457.909192 |
| 2025-02-28 | 27331.484443 |
| 2025-03-01 | 27322.115021 |
| 2025-03-02 | 27251.445972 |
| 2025-03-03 | 27408.787522 |
| 2025-03-04 | 27572.70362 |
| 2025-03-05 | 27699.23229 |
| 2025-03-06 | 27960.311592 |
| 2025-03-07 | 27644.182782 |
| 2025-03-08 | 27952.99785 |
| 2025-03-09 | 27994.430406 |
| 2025-03-10 | 28010.476669 |
| 2025-03-11 | 27891.686446 |
| 2025-03-12 | 28001.661997 |
| 2025-03-13 | 28038.01353 |
| 2025-03-14 | 28026.934327 |
| 2025-03-15 | 28032.113608 |
| 2025-03-16 | 27984.364833 |
| 2025-03-17 | 28015.962883 |
| 2025-03-18 | 28138.223896 |
| 2025-03-19 | 28140.436631 |
| 2025-03-20 | 28110.34236 |
| 2025-03-21 | 28095.935887 |
| 2025-03-22 | 27965.157176 |
| 2025-03-23 | 27855.085466 |
| 2025-03-25 | 27978.910852 |
| 2025-03-26 | 28042.161243 |
| 2025-03-27 | 27985.227413 |
| 2025-03-28 | 28050.384456 |
| 2025-03-29 | 27968.011013 |
| 2025-03-30 | 28062.063749 |
| 2025-03-31 | 28023.541231 |
| 2025-04-01 | 27877.339739 |
| 2025-04-02 | 27970.886066 |
| 2025-04-03 | 28204.566589 |
| 2025-04-04 | 28348.172359 |
| 2025-04-05 | 27957.259926 |
| 2025-04-06 | 27925.347773 |
| 2025-04-07 | 27926.781362 |
| 2025-04-08 | 27723.15425 |
| 2025-04-09 | 27829.153473 |
| 2025-04-10 | 27815.02302 |
| 2025-04-11 | 28142.747303 |
| 2025-04-12 | 28274.963209 |
| 2025-04-13 | 28261.115295 |
| 2025-04-14 | 28361.904354 |
| 2025-04-15 | 28547.52607 |
| 2025-04-16 | 28697.92651 |
| 2025-04-17 | 28633.77481 |
| 2025-04-18 | 28747.350395 |
| 2025-04-19 | 28792.019081 |
| 2025-04-20 | 28708.252891 |
| 2025-04-21 | 28856.223494 |
| 2025-04-22 | 28959.166522 |
| 2025-04-23 | 28873.579621 |
| 2025-04-24 | 28708.178062 |
| 2025-04-25 | 28761.628893 |
| 2025-04-26 | 28707.021646 |
| 2025-04-27 | 28806.971207 |
| 2025-04-28 | 28672.003502 |
| 2025-04-29 | 28853.91341 |
| 2025-04-30 | 28976.457032 |
| 2025-05-01 | 28900.52436 |
| 2025-05-02 | 28785.430969 |
| 2025-05-03 | 28730.247475 |
| 2025-05-04 | 28712.176964 |
| 2025-05-05 | 28764.69883 |
| 2025-05-06 | 28719.148329 |
| 2025-05-08 | 28841.071767 |
| 2025-05-09 | 28603.977026 |
| 2025-05-10 | 28702.494472 |
| 2025-05-11 | 28773.759238 |
| 2025-05-12 | 28706.535755 |
| 2025-05-13 | 28474.196121 |
| 2025-05-14 | 28764.568652 |
| 2025-05-15 | 28774.514801 |
| 2025-05-17 | 28725.695632 |
| 2025-05-18 | 28752.484656 |
| 2025-05-19 | 28763.606915 |
| 2025-05-20 | 28974.315258 |
| 2025-05-21 | 28881.448683 |
| 2025-05-22 | 29023.552025 |
| 2025-05-23 | 28969.610993 |
| 2025-05-24 | 29211.904048 |
| 2025-05-25 | 29225.893435 |
| 2025-05-26 | 29272.477752 |
| 2025-05-27 | 29278.077592 |
| 2025-05-28 | 29097.673873 |
| 2025-05-29 | 29017.181073 |
| 2025-05-30 | 29129.985134 |
| 2025-05-31 | 29038.308221 |
| 2025-06-01 | 28842.759922 |
| 2025-06-02 | 29053.225779 |
| 2025-06-03 | 29156.62406 |
| 2025-06-04 | 29267.35557 |
| 2025-06-05 | 29254.676178 |
| 2025-06-06 | 29279.744665 |
| 2025-06-07 | 29170.46125 |
| 2025-06-08 | 28910.825647 |
| 2025-06-09 | 29203.120494 |
| 2025-06-10 | 29226.694449 |
| 2025-06-11 | 29104.961166 |
| 2025-06-12 | 29199.014193 |
| 2025-06-13 | 29292.432232 |
| 2025-06-14 | 29285.475276 |
| 2025-06-15 | 28986.362335 |
| 2025-06-16 | 29171.822152 |
| 2025-06-17 | 29353.817344 |
| 2025-06-18 | 28947.370159 |
| 2025-06-19 | 28903.373437 |
| 2025-06-20 | 29045.61703 |
| 2025-06-21 | 29080.586304 |
| 2025-06-22 | 28748.238291 |
| 2025-06-23 | 29085.313643 |
| 2025-06-24 | 29173.387073 |
| 2025-06-25 | 29352.584454 |
| 2025-06-26 | 29481.986489 |
| 2025-06-27 | 29599.556629 |
| 2025-06-28 | 29544.943452 |
| 2025-06-29 | 29280.601242 |
| 2025-06-30 | 29571.962156 |
| 2025-07-01 | 29576.517626 |
| 2025-07-02 | 29659.636322 |
| 2025-07-03 | 29385.786487 |
| 2025-07-04 | 29347.921031 |
| 2025-07-05 | 29370.524646 |
| 2025-07-06 | 29358.011128 |
| 2025-07-07 | 29392.011989 |
| 2025-07-08 | 29278.695047 |
| 2025-07-09 | 29242.943847 |
| 2025-07-10 | 29258.077588 |
| 2025-07-11 | 29206.422282 |
| 2025-07-12 | 29064.941359 |
| 2025-07-13 | 28885.284076 |
| 2025-07-14 | 29056.806389 |
| 2025-07-15 | 28930.827918 |
| 2025-07-16 | 28968.306054 |
| 2025-07-17 | 28782.463373 |
| 2025-07-18 | 28900.293987 |
| 2025-07-19 | 28828.657687 |
| 2025-07-20 | 28692.413337 |
| 2025-07-21 | 28868.636827 |
| 2025-07-22 | 29002.398339 |
| 2025-07-23 | 29071.221838 |
| 2025-07-24 | 29230.647963 |
| 2025-07-25 | 29018.94065 |
| 2025-07-26 | 28908.14991 |
| 2025-07-27 | 28755.69391 |
| 2025-07-28 | 28858.095955 |
| 2025-07-29 | 28746.752043 |
| 2025-07-30 | 28772.0468 |
| 2025-07-31 | 28636.999343 |
| 2025-08-01 | 28433.965112 |
| 2025-08-02 | 28722.577411 |
| 2025-08-03 | 28647.740469 |
| 2025-08-04 | 28629.795067 |
| 2025-08-05 | 28605.375991 |
| 2025-08-06 | 28660.534454 |
| 2025-08-07 | 28822.37871 |
| 2025-08-08 | 28996.424357 |
| 2025-08-09 | 28974.01451 |
| 2025-08-10 | 29037.963136 |
| 2025-08-11 | 29067.516682 |
| 2025-08-12 | 29044.975112 |
| 2025-08-13 | 29143.275806 |
| 2025-08-14 | 29416.214591 |
| 2025-08-15 | 29241.670021 |
| 2025-08-16 | 29182.439931 |
| 2025-08-17 | 29296.127085 |
| 2025-08-18 | 29268.780583 |
| 2025-08-19 | 29141.861968 |
| 2025-08-20 | 29155.157497 |
| 2025-08-21 | 29156.794023 |
| 2025-08-22 | 29045.617666 |
| 2025-08-23 | 29262.376439 |
| 2025-08-24 | 29238.565923 |
| 2025-08-25 | 28980.539776 |
| 2025-08-26 | 29032.828449 |
| 2025-08-27 | 29162.450987 |
| 2025-08-28 | 29241.439965 |
| 2025-08-29 | 29230.175143 |
| 2025-08-30 | 29257.547496 |
| 2025-08-31 | 29254.649718 |
| 2025-09-01 | 29245.207623 |
| 2025-09-02 | 29351.100935 |
| 2025-09-03 | 29016.80996 |
| 2025-09-04 | 29114.791323 |
| 2025-09-05 | 29186.512363 |
| 2025-09-06 | 29240.467635 |
| 2025-09-07 | 29251.720454 |
| 2025-09-08 | 29165.725586 |
| 2025-09-09 | 29369.929994 |
| 2025-09-10 | 29389.587515 |
| 2025-09-11 | 29295.903047 |
| 2025-09-13 | 29460.785694 |
| 2025-09-14 | 29354.551692 |
| 2025-09-15 | 29448.812409 |
| 2025-09-16 | 29488.943477 |
| 2025-09-17 | 29422.199199 |
| 2025-09-18 | 29435.591957 |
| 2025-09-19 | 29332.083955 |
| 2025-09-20 | 29170.196559 |
| 2025-09-21 | 29191.769006 |
| 2025-09-22 | 29213.342986 |
| 2025-09-23 | 29296.025379 |
| 2025-09-24 | 29288.598358 |
| 2025-09-25 | 29163.692249 |
| 2025-09-26 | 29049.713634 |
| 2025-09-27 | 28998.572558 |
| 2025-09-28 | 28980.261408 |
| 2025-09-29 | 28923.356442 |
| 2025-09-30 | 29143.140935 |
| 2025-10-01 | 29083.178924 |
| 2025-10-02 | 29167.891859 |
| 2025-10-03 | 29081.907027 |
| 2025-10-04 | 29302.188914 |
| 2025-10-05 | 29195.007154 |
| 2025-10-06 | 29206.513885 |
| 2025-10-07 | 29196.92623 |
| 2025-10-08 | 29135.290874 |
| 2025-10-09 | 29024.025599 |
| 2025-10-10 | 28935.945317 |
| 2025-10-11 | 28741.955607 |
| 2025-10-12 | 28959.752467 |
| 2025-10-13 | 28880.354234 |
| 2025-10-14 | 28957.423437 |
| 2025-10-15 | 28868.75959 |
| 2025-10-16 | 29168.686256 |
| 2025-10-17 | 29075.935436 |
| 2025-10-18 | 29182.159689 |
| 2025-10-19 | 29146.265086 |
| 2025-10-20 | 29209.737627 |
| 2025-10-21 | 29064.042176 |
| 2025-10-22 | 29055.541241 |
| 2025-10-23 | 28919.670548 |
| 2025-10-24 | 28842.506915 |
| 2025-10-25 | 28949.31741 |
| 2025-10-26 | 28874.797259 |
| 2025-10-27 | 28924.473162 |
| 2025-10-28 | 29001.389742 |
| 2025-10-29 | 28795.289154 |
| 2025-10-30 | 28661.030782 |
| 2025-10-31 | 28518.504062 |
| 2025-11-01 | 28581.248592 |
| 2025-11-02 | 28518.241263 |
| 2025-11-03 | 28490.456101 |
| 2025-11-04 | 28406.925677 |
| 2025-11-05 | 28256.666689 |
| 2025-11-06 | 28278.419559 |
| 2025-11-07 | 28493.911652 |
| 2025-11-08 | 28601.781314 |
| 2025-11-09 | 28541.628817 |
| 2025-11-10 | 28460.111622 |
| 2025-11-11 | 28603.991725 |
| 2025-11-12 | 28506.682099 |
| 2025-11-13 | 28452.632477 |
| 2025-11-14 | 28533.003144 |
| 2025-11-15 | 28637.48547 |
| 2025-11-16 | 28580.277226 |
| 2025-11-17 | 28523.729047 |
| 2025-11-18 | 28498.524447 |
| 2025-11-19 | 28464.552452 |
| 2025-11-20 | 28296.701749 |
| 2025-11-21 | 28418.972572 |
| 2025-11-22 | 28346.843223 |
| 2025-11-23 | 28390.173354 |
| 2025-11-24 | 28313.442046 |
| 2025-11-25 | 28383.007624 |
| 2025-11-26 | 28514.57834 |
| 2025-11-27 | 28770.650937 |
| 2025-11-28 | 28712.473947 |
| 2025-11-29 | 28771.020059 |
| 2025-11-30 | 28711.761186 |
| 2025-12-01 | 28616.088921 |
| 2025-12-02 | 28680.812799 |
| 2025-12-03 | 28691.580673 |
| 2025-12-04 | 28917.691691 |
| 2025-12-05 | 28929.335631 |
| 2025-12-06 | 28951.383201 |
| 2025-12-07 | 28909.406375 |
| 2025-12-08 | 28933.902954 |
| 2025-12-09 | 28937.512281 |
| 2025-12-11 | 28876.484717 |
| 2025-12-12 | 28972.766201 |
| 2025-12-13 | 29005.985112 |
| 2025-12-14 | 29015.725641 |
| 2025-12-15 | 28967.053303 |
| 2025-12-16 | 28930.916787 |
| 2025-12-17 | 29152.256166 |
| 2025-12-18 | 28955.35151 |
| 2025-12-19 | 28962.805591 |
| 2025-12-20 | 29021.29853 |
| 2025-12-21 | 28991.06179 |
| 2025-12-22 | 29029.092328 |
| 2025-12-23 | 29120.770827 |
| 2025-12-24 | 29265.654423 |
| 2025-12-25 | 29232.841553 |
| 2025-12-26 | 29211.693458 |
| 2025-12-27 | 29164.041086 |
| 2025-12-28 | 29219.36211 |
| 2025-12-29 | 29200.528154 |
| 2025-12-30 | 29183.031531 |
| 2025-12-31 | 29123.482645 |
| 2026-01-01 | 29129.437137 |
| 2026-01-02 | 29176.097579 |
| 2026-01-03 | 29116.414113 |
| 2026-01-04 | 29090.734583 |
| 2026-01-05 | 29120.170736 |
| 2026-01-06 | 29256.086969 |
| 2026-01-07 | 29235.396191 |
| 2026-01-08 | 29046.258635 |
| 2026-01-09 | 29018.931201 |
| 2026-01-10 | 28913.228434 |
| 2026-01-11 | 28973.847239 |
| 2026-01-12 | 28989.326872 |
| 2026-01-13 | 29124.396381 |
| 2026-01-14 | 29068.42677 |
| 2026-01-15 | 29024.201679 |
| 2026-01-16 | 28952.159642 |
| 2026-01-17 | 28828.699531 |
| 2026-01-18 | 28928.633209 |
| 2026-01-19 | 28923.25827 |
| 2026-01-20 | 28952.652968 |
| 2026-01-21 | 29072.338561 |
| 2026-01-22 | 29076.925041 |
| 2026-01-23 | 29097.052681 |
| 2026-01-24 | 29351.468743 |
| 2026-01-25 | 29395.964144 |
| 2026-01-26 | 29370.619607 |
| 2026-01-27 | 29411.611047 |
| 2026-01-28 | 29566.449089 |
| 2026-01-29 | 29753.046541 |
| 2026-01-30 | 29632.707969 |
| 2026-01-31 | 29457.162382 |
| 2026-02-01 | 29335.997365 |
| 2026-02-02 | 29635.787665 |
| 2026-02-03 | 29510.769353 |
| 2026-02-04 | 29322.840756 |
| 2026-02-05 | 29368.497925 |
| 2026-02-06 | 29138.701072 |
| 2026-02-07 | 29121.795784 |
| 2026-02-08 | 29140.638358 |
| 2026-02-09 | 29142.20465 |
| 2026-02-10 | 29413.876455 |
| 2026-02-11 | 29358.078937 |
| 2026-02-12 | 29408.58689 |
| 2026-02-13 | 29305.189098 |
| 2026-02-14 | 29269.70769 |
| 2026-02-15 | 29234.006835 |
| 2026-02-16 | 29280.649782 |
| 2026-02-17 | 29181.773455 |
| 2026-02-18 | 29006.336781 |
| 2026-02-19 | 29000.386155 |
| 2026-02-20 | 28832.091381 |
| 2026-02-21 | 28973.709602 |
| 2026-02-22 | 28861.793601 |
| 2026-02-23 | 28775.111225 |
| 2026-02-24 | 28821.178036 |
| 2026-02-25 | 28900.449713 |
| 2026-02-26 | 28894.429211 |
| 2026-02-27 | 28926.01955 |
| 2026-02-28 | 28867.478233 |
| 2026-03-01 | 28834.410541 |
| 2026-03-02 | 28728.252125 |
| 2026-03-03 | 28711.675473 |
| 2026-03-04 | 28552.218898 |
| 2026-03-05 | 28602.940725 |
| 2026-03-06 | 28619.67248 |
| 2026-03-07 | 28862.506779 |
| 2026-03-08 | 28696.533709 |
| 2026-03-09 | 28542.756486 |
| 2026-03-10 | 28691.693081 |
| 2026-03-11 | 28765.408276 |
| 2026-03-12 | 28716.426782 |
| 2026-03-13 | 28726.344398 |
| 2026-03-14 | 28357.867367 |
| 2026-03-15 | 28280.550688 |
| 2026-03-16 | 28431.840335 |
| 2026-03-17 | 28599.119113 |
| 2026-03-18 | 28618.000552 |
| 2026-03-19 | 28728.95529 |
| 2026-03-20 | 28665.834047 |
| 2026-03-21 | 28717.526061 |
| 2026-03-22 | 28601.823632 |
| 2026-03-23 | 28685.952782 |
| 2026-03-24 | 28817.472553 |
| 2026-03-25 | 28817.319 |
| 2026-03-26 | 28879.20435 |
| 2026-03-27 | 28902.800692 |
| 2026-03-28 | 29236.521594 |
| 2026-03-29 | 28944.496726 |
| 2026-03-30 | 28929.156303 |
| 2026-03-31 | 28949.47852 |
| 2026-04-01 | 29023.047269 |
| 2026-04-02 | 29056.204123 |
| 2026-04-03 | 29026.054708 |
| 2026-04-04 | 28965.988383 |
| 2026-04-05 | 28992.310817 |
| 2026-04-06 | 29007.872137 |
| 2026-04-07 | 28995.351231 |
| 2026-04-08 | 29377.200195 |
| 2026-04-09 | 29516.457729 |
| 2026-04-10 | 29519.778691 |
| 2026-04-11 | 29518.409015 |
| 2026-04-12 | 29634.728019 |
| 2026-04-13 | 29638.627084 |
| 2026-04-14 | 29563.856264 |
| 2026-04-15 | 29583.958069 |
| 2026-04-16 | 29849.029028 |
| 2026-04-17 | 29935.607405 |
| 2026-04-18 | 29598.803337 |
| 2026-04-19 | 29956.324191 |
| 2026-04-20 | 29933.326561 |
| 2026-04-21 | 29799.149796 |
| 2026-04-22 | 29911.831266 |
| 2026-04-23 | 29895.568098 |
| 2026-04-24 | 29613.83593 |
| 2026-04-25 | 29522.091775 |
| 2026-04-26 | 29565.724447 |
| 2026-04-27 | 29604.00581 |
| 2026-04-28 | 29649.414912 |
| 2026-04-29 | 29737.208058 |
| 2026-04-30 | 29691.079086 |
| 2026-05-01 | 29647.386524 |
| 2026-05-02 | 29848.648661 |
| 2026-05-03 | 29935.219476 |
| 2026-05-04 | 29839.070953 |
| 2026-05-05 | 29831.378192 |
| 2026-05-06 | 29659.343435 |
| 2026-05-07 | 29825.34296 |
| 2026-05-08 | 29935.148637 |
| 2026-05-09 | 29878.028291 |
| 2026-05-10 | 29799.984649 |
| 2026-05-11 | 29820.865584 |
| 2026-05-12 | 29790.606854 |
| 2026-05-14 | 29725.143331 |
| 2026-05-15 | 29681.311623 |
| 2026-05-16 | 29337.972863 |
| 2026-05-17 | 29112.523344 |
| 2026-05-18 | 29284.76845 |
| 2026-05-19 | 29420.628552 |
| 2026-05-20 | 29414.718002 |
| 2026-05-21 | 29454.636689 |
| 2026-05-23 | 29567.279202 |
| 2026-05-24 | 29362.904092 |
| 2026-05-25 | 29470.337676 |
| 2026-05-26 | 29565.034758 |
| 2026-05-27 | 29516.349163 |
| 2026-05-28 | 29350.944724 |
| 2026-05-29 | 29344.147428 |
| 2026-05-30 | 29562.728828 |
| 2026-05-31 | 29483.501402 |
| 2026-06-01 | 29578.709158 |
| 2026-06-02 | 29514.817249 |
| 2026-06-03 | 29543.731056 |
| 2026-06-04 | 29491.144631 |
| 2026-06-05 | 29507.086303 |
| 2026-06-06 | 29228.293961 |
| 2026-06-09 | 29412.540048 |
| 2026-06-10 | 29417.249124 |
| 2026-06-11 | 29450.723906 |
| 2026-06-12 | 29387.080876 |
| 2026-06-13 | 29663.498637 |
| 2026-06-14 | 29468.289547 |
| 2026-06-15 | 29620.936651 |
| 2026-06-16 | 29460.967632 |
| 2026-06-17 | 29585.312857 |
| 2026-06-18 | 29279.690393 |
| 2026-06-19 | 29085.65602 |
| 2026-06-20 | 29202.781898 |
| 2026-06-21 | 29169.590605 |
| 2026-06-22 | 29181.430389 |
| 2026-06-23 | 29270.825827 |
| 2026-06-24 | 29270.420112 |
| 2026-06-25 | 29139.85527 |
| 2026-06-26 | 29292.157018 |
| 2026-06-27 | 29337.989705 |
| 2026-06-28 | 29543.533524 |
| 2026-06-29 | 29098.323276 |
| 2026-06-30 | 29667.167686 |
| 2026-07-01 | 29686.679726 |
| 2026-07-02 | 29828.373947 |
| 2026-07-03 | 29687.244625 |
| 2026-07-04 | 30209.367437 |
| 2026-07-05 | 30087.464973 |
| 2026-07-06 | 30166.497294 |
| 2026-07-07 | 30208.934736 |
| 2026-07-08 | 30209.640987 |
| 2026-07-09 | 30119.572193 |
| 2026-07-10 | 30321.138661 |
| 2026-07-11 | 30136.384295 |
| 2026-07-12 | 30128.220302 |
| 2026-07-13 | 30255.141074 |
| 2026-07-14 | 30189.95497 |
| 2026-07-15 | 30147.854173 |
| 2026-07-16 | 30415.22363 |
| 2026-07-17 | 30448.490273 |
| 2026-07-18 | 30395.32531 |
| 2026-07-19 | 30348.564556 |
| 2026-07-20 | 30315.625717 |
| 2026-07-21 | 30438.580345 |
| 2026-07-22 | 30247.469959 |
| 2026-07-23 | 30253.499048 |
| 2026-07-24 | 30113.951676 |
| 2026-07-25 | 30176.058684 |
| 2026-07-26 | 30161.669634 |
| 2026-07-27 | 30146.83373 |
| 2026-07-28 | 30211.499574 |
| 2026-07-29 | 29963.084199 |
| 2026-07-30 | 30224.567669 |
| 2026-07-31 | 30517.791045 |
| 2026-08-01 | 30465.834969 |
| 2026-08-02 | 30471.719423 |
| 2026-08-03 | 30392.100558 |
| 2026-08-04 | 30449.252566 |
| 2026-08-05 | 30422.92233 |
| 2026-08-06 | 30440.622344 |
| 2026-08-07 | 30429.317595 |
| 2026-08-08 | 30485.840563 |
| 2026-08-09 | 30453.0442 |
| 2026-08-10 | 30343.940469 |
| 2026-08-11 | 30605.039988 |
| 2026-08-12 | 30404.036491 |
| 2026-08-13 | 30431.406231 |
| 2026-08-14 | 30444.289717 |
| 2026-08-15 | 30505.003033 |
| 2026-08-16 | 30386.999916 |
| 2026-08-17 | 30521.774673 |
| 2026-08-18 | 30552.69165 |
| 2026-08-20 | 30504.892212 |
| 2026-08-21 | 30751.284898 |
| 2026-08-22 | 30707.045388 |
| 2026-08-23 | 30690.030741 |
| 2026-08-24 | 30759.52682 |
| 2026-08-25 | 30620.713973 |
| 2026-08-26 | 30654.407054 |
| 2026-08-27 | 30442.031885 |
| 2026-08-28 | 30454.321431 |
| 2026-08-29 | 30400.556798 |
| 2026-08-30 | 30346.224274 |
| 2026-08-31 | 30495.873665 |
| 2026-09-01 | 30367.031344 |
| 2026-09-02 | 30317.006418 |
| 2026-09-03 | 30152.562508 |
| 2026-09-04 | 30371.313043 |
| 2026-09-05 | 30351.086544 |
| 2026-09-06 | 30278.417816 |
| 2026-09-07 | 30246.904418 |
| 2026-09-08 | 30364.28277 |
| 2026-09-09 | 30257.53184 |
| 2026-09-10 | 30356.843607 |
| 2026-09-11 | 30261.949784 |
| 2026-09-12 | 30266.815612 |
| 2026-09-13 | 30131.670035 |
| 2026-09-14 | 30242.692281 |
| 2026-09-15 | 30176.684973 |
| 2026-09-16 | 30213.189379 |
| 2026-09-17 | 29986.352887 |
| 2026-09-18 | 29861.048812 |
| 2026-09-19 | 30105.609852 |
| 2026-09-20 | 29959.983877 |
| 2026-09-21 | 29988.601152 |
| 2026-09-22 | 30023.693624 |
| 2026-09-23 | 29880.266193 |
| 2026-09-24 | 29681.970937 |
| 2026-09-25 | 29608.174832 |
| 2026-09-26 | 29595.036707 |
| 2026-09-27 | 29627.523449 |
| 2026-09-28 | 29660.686733 |
| 2026-09-30 | 29754.318015 |
| 2026-10-02 | 29680.973801 |
| 2026-10-03 | 29849.409311 |
| 2026-10-05 | 29771.865211 |
| 2026-10-06 | 29650.439365 |
| 2026-10-07 | 29736.82611 |
| 2026-10-08 | 29629.704622 |
| 2026-10-09 | 29855.980365 |
| 2026-10-10 | 29704.69367 |
| 2026-10-11 | 29567.041252 |
| 2026-10-12 | 29702.233708 |
| 2026-10-13 | 29533.725863 |
| 2026-10-14 | 29634.521436 |
| 2026-10-15 | 29725.147069 |
| 2026-10-16 | 30012.827457 |
| 2026-10-17 | 30026.051191 |
| 2026-10-18 | 29814.657162 |
High
30759.53
Low
26440.86
Average
28893.23
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/LAK API questions
How do I get the GIP/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/LAK rate in rates.LAK.
How far back does GIP/LAK historical data go?
Daily GIP/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.