GIP to KZT exchange rate API
Gibraltar Pound to Tenge · quoted 2026-10-18
603.6113
▼ +4.83% over 2Y
1 GIP = 603.6113 KZT · 1 KZT = 0.001657 GIP · Get this rate via the API
1 GIP buys 603.6113 KZT as of 2026-10-18, so 1 KZT buys 0.001657 GIP. Over the last 2 years, GIP/KZT traded between 581.6799 and 737.8792, averaged 664.5077 and fell 4.83%. The API holds daily GIP/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-18 | 634.245482 |
| 2024-10-19 | 630.394239 |
| 2024-10-20 | 631.783503 |
| 2024-10-21 | 633.177225 |
| 2024-10-22 | 628.154936 |
| 2024-10-23 | 629.405043 |
| 2024-10-24 | 626.409933 |
| 2024-10-25 | 629.925228 |
| 2024-10-26 | 631.425871 |
| 2024-10-27 | 629.985834 |
| 2024-10-28 | 629.282121 |
| 2024-10-29 | 636.494172 |
| 2024-10-30 | 637.559256 |
| 2024-10-31 | 632.502671 |
| 2024-11-01 | 630.349845 |
| 2024-11-02 | 632.034955 |
| 2024-11-03 | 631.326347 |
| 2024-11-04 | 633.839331 |
| 2024-11-05 | 632.654368 |
| 2024-11-06 | 633.511916 |
| 2024-11-07 | 631.804682 |
| 2024-11-08 | 637.350633 |
| 2024-11-09 | 636.309188 |
| 2024-11-10 | 636.447535 |
| 2024-11-11 | 638.15579 |
| 2024-11-12 | 636.71664 |
| 2024-11-13 | 631.876393 |
| 2024-11-14 | 627.033088 |
| 2024-11-15 | 627.275627 |
| 2024-11-16 | 627.50329 |
| 2024-11-17 | 626.212444 |
| 2024-11-18 | 627.203688 |
| 2024-11-19 | 630.065221 |
| 2024-11-20 | 630.634957 |
| 2024-11-21 | 629.333091 |
| 2024-11-22 | 624.671673 |
| 2024-11-23 | 625.752693 |
| 2024-11-24 | 625.389519 |
| 2024-11-25 | 628.319443 |
| 2024-11-26 | 625.122831 |
| 2024-11-27 | 627.39476 |
| 2024-11-28 | 635.289403 |
| 2024-11-29 | 644.03968 |
| 2024-11-30 | 658.387246 |
| 2024-12-01 | 654.586386 |
| 2024-12-02 | 645.417745 |
| 2024-12-03 | 647.563924 |
| 2024-12-04 | 644.256827 |
| 2024-12-05 | 649.184365 |
| 2024-12-06 | 665.235269 |
| 2024-12-07 | 647.319217 |
| 2024-12-08 | 648.544915 |
| 2024-12-09 | 647.317943 |
| 2024-12-10 | 648.896752 |
| 2024-12-11 | 652.962069 |
| 2024-12-12 | 660.624988 |
| 2024-12-13 | 654.683937 |
| 2024-12-14 | 661.485247 |
| 2024-12-15 | 662.356247 |
| 2024-12-16 | 661.736451 |
| 2024-12-17 | 665.422896 |
| 2024-12-18 | 664.30882 |
| 2024-12-19 | 658.41131 |
| 2024-12-20 | 654.895203 |
| 2024-12-21 | 659.67101 |
| 2024-12-22 | 659.064497 |
| 2024-12-23 | 659.545508 |
| 2024-12-24 | 653.844066 |
| 2024-12-25 | 649.393501 |
| 2024-12-26 | 653.055492 |
| 2024-12-27 | 649.578001 |
| 2024-12-28 | 658.380538 |
| 2024-12-29 | 656.957245 |
| 2024-12-30 | 658.910576 |
| 2024-12-31 | 658.120149 |
| 2025-01-01 | 656.914234 |
| 2025-01-02 | 657.468132 |
| 2025-01-03 | 650.29931 |
| 2025-01-04 | 652.011006 |
| 2025-01-05 | 651.966609 |
| 2025-01-06 | 652.750145 |
| 2025-01-07 | 658.681411 |
| 2025-01-08 | 657.353498 |
| 2025-01-09 | 650.822146 |
| 2025-01-10 | 647.658026 |
| 2025-01-11 | 644.319238 |
| 2025-01-12 | 643.913232 |
| 2025-01-13 | 643.23391 |
| 2025-01-14 | 646.640172 |
| 2025-01-15 | 646.707953 |
| 2025-01-16 | 647.588541 |
| 2025-01-17 | 648.297108 |
| 2025-01-18 | 645.755004 |
| 2025-01-19 | 645.564945 |
| 2025-01-20 | 645.98935 |
| 2025-01-21 | 651.025433 |
| 2025-01-22 | 650.550105 |
| 2025-01-23 | 647.841683 |
| 2025-01-24 | 647.867873 |
| 2025-01-25 | 646.56963 |
| 2025-01-26 | 645.971853 |
| 2025-01-27 | 644.471684 |
| 2025-01-28 | 644.017604 |
| 2025-01-29 | 643.204059 |
| 2025-01-30 | 644.271376 |
| 2025-01-31 | 643.649761 |
| 2025-02-01 | 642.757697 |
| 2025-02-02 | 642.708046 |
| 2025-02-03 | 638.054147 |
| 2025-02-04 | 646.236508 |
| 2025-02-05 | 650.78384 |
| 2025-02-06 | 649.404156 |
| 2025-02-07 | 642.653003 |
| 2025-02-08 | 633.049572 |
| 2025-02-09 | 633.274081 |
| 2025-02-10 | 633.552114 |
| 2025-02-11 | 629.949084 |
| 2025-02-12 | 633.105995 |
| 2025-02-13 | 633.215368 |
| 2025-02-14 | 634.177645 |
| 2025-02-15 | 623.94815 |
| 2025-02-16 | 624.893098 |
| 2025-02-17 | 633.269409 |
| 2025-02-18 | 627.380845 |
| 2025-02-19 | 629.630975 |
| 2025-02-20 | 629.93742 |
| 2025-02-21 | 633.220198 |
| 2025-02-22 | 638.176707 |
| 2025-02-23 | 638.560015 |
| 2025-02-24 | 641.782716 |
| 2025-02-25 | 631.87373 |
| 2025-02-26 | 629.978758 |
| 2025-02-27 | 635.306594 |
| 2025-02-28 | 632.424466 |
| 2025-03-01 | 627.111463 |
| 2025-03-02 | 626.548999 |
| 2025-03-03 | 630.638996 |
| 2025-03-04 | 634.925409 |
| 2025-03-05 | 638.300627 |
| 2025-03-06 | 640.94758 |
| 2025-03-07 | 640.236481 |
| 2025-03-08 | 633.67478 |
| 2025-03-09 | 634.51341 |
| 2025-03-10 | 635.058258 |
| 2025-03-11 | 632.747736 |
| 2025-03-12 | 633.647907 |
| 2025-03-13 | 637.62185 |
| 2025-03-14 | 645.257999 |
| 2025-03-15 | 648.300095 |
| 2025-03-16 | 645.142988 |
| 2025-03-17 | 648.81888 |
| 2025-03-18 | 647.416647 |
| 2025-03-19 | 648.152975 |
| 2025-03-20 | 655.194593 |
| 2025-03-21 | 652.378861 |
| 2025-03-22 | 649.850751 |
| 2025-03-23 | 647.319793 |
| 2025-03-25 | 650.913665 |
| 2025-03-26 | 651.33267 |
| 2025-03-27 | 646.001605 |
| 2025-03-28 | 648.188343 |
| 2025-03-29 | 651.945067 |
| 2025-03-30 | 651.850653 |
| 2025-03-31 | 652.090479 |
| 2025-04-01 | 651.196391 |
| 2025-04-02 | 650.644973 |
| 2025-04-03 | 657.18816 |
| 2025-04-04 | 657.030899 |
| 2025-04-05 | 658.251835 |
| 2025-04-06 | 654.244317 |
| 2025-04-07 | 654.185398 |
| 2025-04-08 | 665.726783 |
| 2025-04-09 | 666.122236 |
| 2025-04-10 | 668.35614 |
| 2025-04-11 | 670.094788 |
| 2025-04-12 | 678.251064 |
| 2025-04-13 | 674.458677 |
| 2025-04-14 | 678.587857 |
| 2025-04-15 | 682.154736 |
| 2025-04-16 | 686.70758 |
| 2025-04-17 | 692.081368 |
| 2025-04-18 | 694.702704 |
| 2025-04-19 | 695.420859 |
| 2025-04-20 | 693.203498 |
| 2025-04-21 | 697.227807 |
| 2025-04-22 | 695.433841 |
| 2025-04-23 | 690.004362 |
| 2025-04-24 | 689.263881 |
| 2025-04-25 | 688.330913 |
| 2025-04-26 | 684.93921 |
| 2025-04-27 | 685.371955 |
| 2025-04-28 | 684.047508 |
| 2025-04-29 | 688.54634 |
| 2025-04-30 | 685.414451 |
| 2025-05-01 | 685.009668 |
| 2025-05-02 | 683.702981 |
| 2025-05-03 | 685.553424 |
| 2025-05-04 | 685.741946 |
| 2025-05-05 | 687.135771 |
| 2025-05-06 | 685.561221 |
| 2025-05-08 | 686.12471 |
| 2025-05-09 | 683.025958 |
| 2025-05-10 | 686.346274 |
| 2025-05-11 | 686.352422 |
| 2025-05-12 | 685.202983 |
| 2025-05-13 | 674.543555 |
| 2025-05-14 | 677.001879 |
| 2025-05-15 | 675.037003 |
| 2025-05-17 | 677.07807 |
| 2025-05-18 | 676.526568 |
| 2025-05-19 | 678.190866 |
| 2025-05-20 | 683.784748 |
| 2025-05-21 | 686.510307 |
| 2025-05-22 | 684.739655 |
| 2025-05-23 | 681.507634 |
| 2025-05-24 | 692.89764 |
| 2025-05-25 | 690.354796 |
| 2025-05-26 | 693.444817 |
| 2025-05-27 | 693.196073 |
| 2025-05-28 | 691.002271 |
| 2025-05-29 | 687.44114 |
| 2025-05-30 | 685.772302 |
| 2025-05-31 | 687.078578 |
| 2025-06-01 | 687.677224 |
| 2025-06-02 | 688.140259 |
| 2025-06-03 | 691.536918 |
| 2025-06-04 | 694.227285 |
| 2025-06-05 | 690.970255 |
| 2025-06-06 | 692.603124 |
| 2025-06-07 | 689.969753 |
| 2025-06-08 | 690.680916 |
| 2025-06-09 | 691.574986 |
| 2025-06-10 | 688.744398 |
| 2025-06-11 | 685.167895 |
| 2025-06-12 | 693.674916 |
| 2025-06-13 | 694.813467 |
| 2025-06-14 | 695.880178 |
| 2025-06-15 | 695.633085 |
| 2025-06-16 | 694.156641 |
| 2025-06-17 | 697.285623 |
| 2025-06-18 | 696.053938 |
| 2025-06-19 | 695.44796 |
| 2025-06-20 | 700.251506 |
| 2025-06-21 | 699.136118 |
| 2025-06-22 | 700.801469 |
| 2025-06-23 | 701.350309 |
| 2025-06-24 | 703.390435 |
| 2025-06-25 | 706.059456 |
| 2025-06-26 | 709.112176 |
| 2025-06-27 | 712.764245 |
| 2025-06-28 | 711.268267 |
| 2025-06-29 | 713.904163 |
| 2025-06-30 | 713.608652 |
| 2025-07-01 | 713.294876 |
| 2025-07-02 | 712.943692 |
| 2025-07-03 | 707.56514 |
| 2025-07-04 | 709.407367 |
| 2025-07-05 | 709.048446 |
| 2025-07-06 | 708.838009 |
| 2025-07-07 | 708.108911 |
| 2025-07-08 | 707.413071 |
| 2025-07-09 | 705.905248 |
| 2025-07-10 | 705.769067 |
| 2025-07-11 | 704.064676 |
| 2025-07-12 | 707.223246 |
| 2025-07-13 | 706.377057 |
| 2025-07-14 | 706.72132 |
| 2025-07-15 | 705.090761 |
| 2025-07-16 | 705.445913 |
| 2025-07-17 | 707.230861 |
| 2025-07-18 | 715.193161 |
| 2025-07-19 | 713.682313 |
| 2025-07-20 | 715.294125 |
| 2025-07-21 | 715.552922 |
| 2025-07-22 | 712.986535 |
| 2025-07-23 | 723.38722 |
| 2025-07-24 | 730.74697 |
| 2025-07-25 | 733.028479 |
| 2025-07-26 | 731.842151 |
| 2025-07-27 | 733.131667 |
| 2025-07-28 | 731.25713 |
| 2025-07-29 | 724.580657 |
| 2025-07-30 | 726.675918 |
| 2025-07-31 | 719.728518 |
| 2025-08-01 | 713.41615 |
| 2025-08-02 | 721.11692 |
| 2025-08-03 | 720.656907 |
| 2025-08-04 | 718.092355 |
| 2025-08-05 | 717.900099 |
| 2025-08-06 | 714.52392 |
| 2025-08-07 | 716.057388 |
| 2025-08-08 | 724.636349 |
| 2025-08-09 | 726.717063 |
| 2025-08-10 | 728.19409 |
| 2025-08-11 | 726.854112 |
| 2025-08-12 | 731.035961 |
| 2025-08-13 | 730.702798 |
| 2025-08-14 | 731.218585 |
| 2025-08-15 | 729.218365 |
| 2025-08-16 | 732.49819 |
| 2025-08-17 | 732.957519 |
| 2025-08-18 | 733.162009 |
| 2025-08-19 | 727.545661 |
| 2025-08-20 | 725.91303 |
| 2025-08-21 | 724.592065 |
| 2025-08-22 | 721.767224 |
| 2025-08-23 | 727.0027 |
| 2025-08-24 | 725.316704 |
| 2025-08-25 | 723.181072 |
| 2025-08-26 | 722.317894 |
| 2025-08-27 | 721.380603 |
| 2025-08-28 | 727.588087 |
| 2025-08-29 | 725.730948 |
| 2025-08-30 | 727.65731 |
| 2025-08-31 | 727.386224 |
| 2025-09-01 | 727.430811 |
| 2025-09-02 | 729.491734 |
| 2025-09-03 | 721.484526 |
| 2025-09-04 | 725.409431 |
| 2025-09-05 | 725.984567 |
| 2025-09-06 | 724.396759 |
| 2025-09-07 | 725.151978 |
| 2025-09-08 | 724.104901 |
| 2025-09-09 | 725.755561 |
| 2025-09-10 | 728.051131 |
| 2025-09-11 | 728.578085 |
| 2025-09-13 | 733.106765 |
| 2025-09-14 | 733.393581 |
| 2025-09-15 | 733.702827 |
| 2025-09-16 | 735.849203 |
| 2025-09-17 | 736.199894 |
| 2025-09-18 | 737.608824 |
| 2025-09-19 | 732.441901 |
| 2025-09-20 | 728.382183 |
| 2025-09-21 | 729.915531 |
| 2025-09-22 | 730.502564 |
| 2025-09-23 | 734.905807 |
| 2025-09-24 | 735.426439 |
| 2025-09-25 | 729.336648 |
| 2025-09-26 | 724.793704 |
| 2025-09-27 | 728.733532 |
| 2025-09-28 | 729.684721 |
| 2025-09-29 | 730.00158 |
| 2025-09-30 | 736.57624 |
| 2025-10-01 | 737.803884 |
| 2025-10-02 | 737.879173 |
| 2025-10-03 | 735.232314 |
| 2025-10-04 | 737.205922 |
| 2025-10-05 | 737.284409 |
| 2025-10-06 | 736.703334 |
| 2025-10-07 | 731.766371 |
| 2025-10-08 | 725.402951 |
| 2025-10-09 | 724.566663 |
| 2025-10-10 | 720.297185 |
| 2025-10-11 | 716.907745 |
| 2025-10-12 | 719.23168 |
| 2025-10-13 | 718.543553 |
| 2025-10-14 | 717.981155 |
| 2025-10-15 | 716.984793 |
| 2025-10-16 | 724.002116 |
| 2025-10-17 | 718.693712 |
| 2025-10-18 | 724.259828 |
| 2025-10-19 | 721.207475 |
| 2025-10-20 | 723.390881 |
| 2025-10-21 | 721.28715 |
| 2025-10-22 | 720.626202 |
| 2025-10-23 | 718.400543 |
| 2025-10-24 | 715.166849 |
| 2025-10-25 | 715.916906 |
| 2025-10-26 | 715.84027 |
| 2025-10-27 | 716.604846 |
| 2025-10-28 | 717.76135 |
| 2025-10-29 | 707.646155 |
| 2025-10-30 | 698.684179 |
| 2025-10-31 | 697.522148 |
| 2025-11-01 | 696.609903 |
| 2025-11-02 | 697.015056 |
| 2025-11-03 | 693.587831 |
| 2025-11-04 | 689.551821 |
| 2025-11-05 | 683.008721 |
| 2025-11-06 | 686.012997 |
| 2025-11-07 | 690.870273 |
| 2025-11-08 | 691.039726 |
| 2025-11-09 | 691.169261 |
| 2025-11-10 | 689.412589 |
| 2025-11-11 | 689.456319 |
| 2025-11-12 | 689.943108 |
| 2025-11-13 | 688.542979 |
| 2025-11-14 | 689.197657 |
| 2025-11-15 | 690.708576 |
| 2025-11-16 | 689.210895 |
| 2025-11-17 | 689.633952 |
| 2025-11-18 | 686.775638 |
| 2025-11-19 | 682.64789 |
| 2025-11-20 | 676.859303 |
| 2025-11-21 | 678.829791 |
| 2025-11-22 | 681.220123 |
| 2025-11-23 | 680.380688 |
| 2025-11-24 | 680.999598 |
| 2025-11-25 | 681.075802 |
| 2025-11-26 | 681.363266 |
| 2025-11-27 | 687.740774 |
| 2025-11-28 | 683.068047 |
| 2025-11-29 | 679.701216 |
| 2025-11-30 | 679.007739 |
| 2025-12-01 | 678.205471 |
| 2025-12-02 | 674.884342 |
| 2025-12-03 | 671.10344 |
| 2025-12-04 | 670.71719 |
| 2025-12-05 | 674.057071 |
| 2025-12-06 | 674.39365 |
| 2025-12-07 | 674.058484 |
| 2025-12-08 | 674.889721 |
| 2025-12-09 | 681.25068 |
| 2025-12-11 | 695.133054 |
| 2025-12-12 | 696.296102 |
| 2025-12-13 | 696.974595 |
| 2025-12-14 | 698.748804 |
| 2025-12-15 | 696.197007 |
| 2025-12-16 | 689.223661 |
| 2025-12-17 | 692.47581 |
| 2025-12-18 | 687.660917 |
| 2025-12-19 | 690.680761 |
| 2025-12-20 | 692.393275 |
| 2025-12-21 | 692.58967 |
| 2025-12-22 | 693.451027 |
| 2025-12-23 | 693.898073 |
| 2025-12-24 | 688.69629 |
| 2025-12-25 | 694.292052 |
| 2025-12-26 | 689.693424 |
| 2025-12-27 | 682.399366 |
| 2025-12-28 | 681.381314 |
| 2025-12-29 | 682.910752 |
| 2025-12-30 | 677.621053 |
| 2025-12-31 | 676.691357 |
| 2026-01-01 | 683.683802 |
| 2026-01-02 | 684.268385 |
| 2026-01-03 | 682.175192 |
| 2026-01-04 | 681.300175 |
| 2026-01-05 | 682.972444 |
| 2026-01-06 | 694.5123 |
| 2026-01-07 | 688.457496 |
| 2026-01-08 | 686.651529 |
| 2026-01-09 | 685.483253 |
| 2026-01-10 | 684.342458 |
| 2026-01-11 | 684.045974 |
| 2026-01-12 | 685.612742 |
| 2026-01-13 | 688.16045 |
| 2026-01-14 | 684.293173 |
| 2026-01-15 | 686.146552 |
| 2026-01-16 | 684.580942 |
| 2026-01-17 | 682.324007 |
| 2026-01-18 | 684.808582 |
| 2026-01-19 | 684.330493 |
| 2026-01-20 | 682.345733 |
| 2026-01-21 | 683.588354 |
| 2026-01-22 | 681.854341 |
| 2026-01-23 | 681.796014 |
| 2026-01-24 | 690.027244 |
| 2026-01-25 | 686.741894 |
| 2026-01-26 | 684.750168 |
| 2026-01-27 | 686.977604 |
| 2026-01-28 | 692.290356 |
| 2026-01-29 | 696.739072 |
| 2026-01-30 | 691.370903 |
| 2026-01-31 | 688.086481 |
| 2026-02-01 | 687.699665 |
| 2026-02-02 | 691.587288 |
| 2026-02-03 | 690.721743 |
| 2026-02-04 | 688.572401 |
| 2026-02-05 | 679.938471 |
| 2026-02-06 | 670.104765 |
| 2026-02-07 | 673.545358 |
| 2026-02-08 | 673.203479 |
| 2026-02-09 | 671.204129 |
| 2026-02-10 | 675.09864 |
| 2026-02-11 | 671.987015 |
| 2026-02-12 | 675.667766 |
| 2026-02-13 | 674.036767 |
| 2026-02-14 | 676.419577 |
| 2026-02-15 | 676.09569 |
| 2026-02-16 | 674.76721 |
| 2026-02-17 | 668.967432 |
| 2026-02-18 | 664.507539 |
| 2026-02-19 | 661.890074 |
| 2026-02-20 | 662.959069 |
| 2026-02-21 | 672.930851 |
| 2026-02-22 | 670.119686 |
| 2026-02-23 | 673.695279 |
| 2026-02-24 | 672.621581 |
| 2026-02-25 | 674.301246 |
| 2026-02-26 | 680.670998 |
| 2026-02-27 | 673.646396 |
| 2026-02-28 | 672.201548 |
| 2026-03-01 | 671.523981 |
| 2026-03-02 | 670.012183 |
| 2026-03-03 | 669.751121 |
| 2026-03-04 | 666.818144 |
| 2026-03-05 | 663.608233 |
| 2026-03-06 | 659.875896 |
| 2026-03-07 | 663.279056 |
| 2026-03-08 | 662.439699 |
| 2026-03-09 | 660.225548 |
| 2026-03-10 | 667.612649 |
| 2026-03-11 | 656.601633 |
| 2026-03-12 | 656.769268 |
| 2026-03-13 | 655.919731 |
| 2026-03-14 | 648.030331 |
| 2026-03-15 | 648.984797 |
| 2026-03-16 | 649.719456 |
| 2026-03-17 | 642.607564 |
| 2026-03-18 | 641.970952 |
| 2026-03-19 | 641.633799 |
| 2026-03-20 | 640.725945 |
| 2026-03-21 | 642.166005 |
| 2026-03-22 | 642.790714 |
| 2026-03-23 | 641.114614 |
| 2026-03-24 | 645.155341 |
| 2026-03-25 | 645.638231 |
| 2026-03-26 | 644.369268 |
| 2026-03-27 | 641.71285 |
| 2026-03-28 | 645.459783 |
| 2026-03-29 | 640.358791 |
| 2026-03-30 | 641.255078 |
| 2026-03-31 | 636.203107 |
| 2026-04-01 | 633.049791 |
| 2026-04-02 | 629.439202 |
| 2026-04-03 | 624.983428 |
| 2026-04-04 | 621.470103 |
| 2026-04-05 | 620.520634 |
| 2026-04-06 | 621.175581 |
| 2026-04-07 | 613.038469 |
| 2026-04-08 | 619.583704 |
| 2026-04-09 | 642.13363 |
| 2026-04-10 | 640.070224 |
| 2026-04-11 | 634.912752 |
| 2026-04-12 | 635.041359 |
| 2026-04-13 | 635.124911 |
| 2026-04-14 | 638.828082 |
| 2026-04-15 | 639.718852 |
| 2026-04-16 | 641.827643 |
| 2026-04-17 | 639.98159 |
| 2026-04-18 | 634.721578 |
| 2026-04-19 | 636.65535 |
| 2026-04-20 | 636.234233 |
| 2026-04-21 | 629.958846 |
| 2026-04-22 | 629.522547 |
| 2026-04-23 | 627.879573 |
| 2026-04-24 | 627.393646 |
| 2026-04-25 | 625.829205 |
| 2026-04-26 | 626.75416 |
| 2026-04-27 | 627.565674 |
| 2026-04-28 | 619.876782 |
| 2026-04-29 | 620.997001 |
| 2026-04-30 | 626.012579 |
| 2026-05-01 | 624.970498 |
| 2026-05-02 | 629.141229 |
| 2026-05-03 | 630.965943 |
| 2026-05-04 | 628.939374 |
| 2026-05-05 | 630.218078 |
| 2026-05-06 | 627.594942 |
| 2026-05-07 | 628.817674 |
| 2026-05-08 | 631.723617 |
| 2026-05-09 | 628.891055 |
| 2026-05-10 | 628.030142 |
| 2026-05-11 | 628.470205 |
| 2026-05-12 | 629.818817 |
| 2026-05-14 | 635.168788 |
| 2026-05-15 | 640.062986 |
| 2026-05-16 | 625.40038 |
| 2026-05-17 | 625.800525 |
| 2026-05-18 | 626.880656 |
| 2026-05-19 | 629.376107 |
| 2026-05-20 | 632.129272 |
| 2026-05-21 | 633.238745 |
| 2026-05-23 | 633.253055 |
| 2026-05-24 | 633.634697 |
| 2026-05-25 | 636.385918 |
| 2026-05-26 | 637.428962 |
| 2026-05-27 | 645.78005 |
| 2026-05-28 | 641.291347 |
| 2026-05-29 | 649.245681 |
| 2026-05-30 | 657.08058 |
| 2026-05-31 | 655.194331 |
| 2026-06-01 | 653.28239 |
| 2026-06-02 | 656.669903 |
| 2026-06-03 | 660.079094 |
| 2026-06-04 | 654.749572 |
| 2026-06-05 | 652.085268 |
| 2026-06-06 | 648.212669 |
| 2026-06-09 | 648.283395 |
| 2026-06-10 | 653.140477 |
| 2026-06-11 | 653.017081 |
| 2026-06-12 | 653.941877 |
| 2026-06-13 | 656.284711 |
| 2026-06-14 | 656.137687 |
| 2026-06-15 | 658.270441 |
| 2026-06-16 | 655.995096 |
| 2026-06-17 | 655.318651 |
| 2026-06-18 | 650.142826 |
| 2026-06-19 | 642.260111 |
| 2026-06-20 | 645.327504 |
| 2026-06-21 | 645.838969 |
| 2026-06-22 | 644.451982 |
| 2026-06-23 | 645.942471 |
| 2026-06-24 | 642.439026 |
| 2026-06-25 | 640.991316 |
| 2026-06-26 | 640.495712 |
| 2026-06-27 | 640.763991 |
| 2026-06-28 | 641.388518 |
| 2026-06-29 | 641.629331 |
| 2026-06-30 | 642.1562 |
| 2026-07-01 | 633.094932 |
| 2026-07-02 | 635.593107 |
| 2026-07-03 | 633.061982 |
| 2026-07-04 | 630.784209 |
| 2026-07-05 | 631.075306 |
| 2026-07-06 | 630.76528 |
| 2026-07-07 | 632.392811 |
| 2026-07-08 | 628.497469 |
| 2026-07-09 | 628.034983 |
| 2026-07-10 | 627.509234 |
| 2026-07-11 | 636.743789 |
| 2026-07-12 | 631.606971 |
| 2026-07-13 | 634.967093 |
| 2026-07-14 | 634.782644 |
| 2026-07-15 | 628.474478 |
| 2026-07-16 | 635.074218 |
| 2026-07-17 | 634.485469 |
| 2026-07-18 | 634.348645 |
| 2026-07-19 | 632.991732 |
| 2026-07-20 | 634.244284 |
| 2026-07-21 | 632.456527 |
| 2026-07-22 | 626.62784 |
| 2026-07-23 | 625.686931 |
| 2026-07-24 | 621.509685 |
| 2026-07-25 | 633.473256 |
| 2026-07-26 | 632.509807 |
| 2026-07-27 | 633.64464 |
| 2026-07-28 | 631.666143 |
| 2026-07-29 | 633.916303 |
| 2026-07-30 | 634.780421 |
| 2026-07-31 | 637.671049 |
| 2026-08-01 | 638.758541 |
| 2026-08-02 | 639.18 |
| 2026-08-03 | 637.961666 |
| 2026-08-04 | 637.652192 |
| 2026-08-05 | 633.769368 |
| 2026-08-06 | 632.53873 |
| 2026-08-07 | 631.311304 |
| 2026-08-08 | 631.02946 |
| 2026-08-09 | 632.691421 |
| 2026-08-10 | 631.911945 |
| 2026-08-11 | 630.56675 |
| 2026-08-12 | 629.329767 |
| 2026-08-13 | 627.744231 |
| 2026-08-14 | 628.205523 |
| 2026-08-15 | 627.813447 |
| 2026-08-16 | 627.248506 |
| 2026-08-17 | 627.859031 |
| 2026-08-18 | 625.891784 |
| 2026-08-20 | 627.634846 |
| 2026-08-21 | 623.671876 |
| 2026-08-22 | 626.387842 |
| 2026-08-23 | 624.321425 |
| 2026-08-24 | 626.528497 |
| 2026-08-25 | 623.529639 |
| 2026-08-26 | 624.426784 |
| 2026-08-27 | 627.292793 |
| 2026-08-28 | 629.742349 |
| 2026-08-29 | 627.627394 |
| 2026-08-30 | 628.608959 |
| 2026-08-31 | 629.006665 |
| 2026-09-01 | 624.966159 |
| 2026-09-02 | 619.005216 |
| 2026-09-03 | 614.126267 |
| 2026-09-04 | 616.424402 |
| 2026-09-05 | 616.15263 |
| 2026-09-06 | 615.894406 |
| 2026-09-07 | 615.845985 |
| 2026-09-08 | 614.621453 |
| 2026-09-09 | 615.027698 |
| 2026-09-10 | 617.573427 |
| 2026-09-11 | 608.097044 |
| 2026-09-12 | 609.844128 |
| 2026-09-13 | 609.761044 |
| 2026-09-14 | 610.714585 |
| 2026-09-15 | 606.854161 |
| 2026-09-16 | 605.968115 |
| 2026-09-17 | 597.556205 |
| 2026-09-18 | 594.407682 |
| 2026-09-19 | 599.076599 |
| 2026-09-20 | 599.026167 |
| 2026-09-21 | 597.965031 |
| 2026-09-22 | 600.068544 |
| 2026-09-23 | 596.261911 |
| 2026-09-24 | 589.748065 |
| 2026-09-25 | 583.907031 |
| 2026-09-26 | 586.529386 |
| 2026-09-27 | 585.902817 |
| 2026-09-28 | 587.009131 |
| 2026-09-30 | 581.679896 |
| 2026-10-02 | 584.423705 |
| 2026-10-03 | 593.598629 |
| 2026-10-05 | 592.434025 |
| 2026-10-06 | 601.603482 |
| 2026-10-07 | 597.180221 |
| 2026-10-08 | 590.669742 |
| 2026-10-09 | 597.94609 |
| 2026-10-10 | 600.444321 |
| 2026-10-11 | 600.291113 |
| 2026-10-12 | 600.077251 |
| 2026-10-13 | 594.706166 |
| 2026-10-14 | 595.919995 |
| 2026-10-15 | 598.023609 |
| 2026-10-16 | 602.284742 |
| 2026-10-17 | 602.922779 |
| 2026-10-18 | 603.611274 |
High
737.8792
Low
581.6799
Average
664.5077
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/KZT API questions
How do I get the GIP/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/KZT rate in rates.KZT.
How far back does GIP/KZT historical data go?
Daily GIP/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.