GIP to KYD exchange rate API
Gibraltar Pound to Cayman Islands Dollar · quoted 2026-10-18
1.0944
▲ +2.44% over 2Y
1 GIP = 1.0944 KYD · 1 KYD = 0.91377 GIP · Get this rate via the API
1 GIP buys 1.0944 KYD as of 2026-10-18, so 1 KYD buys 0.91377 GIP. Over the last 2 years, GIP/KYD traded between 0.99824 and 1.1487, averaged 1.0967 and rose 2.44%. The API holds daily GIP/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-18 | 1.068298 |
| 2024-10-19 | 1.070534 |
| 2024-10-20 | 1.070131 |
| 2024-10-21 | 1.071751 |
| 2024-10-22 | 1.066692 |
| 2024-10-23 | 1.066493 |
| 2024-10-24 | 1.060658 |
| 2024-10-25 | 1.06642 |
| 2024-10-26 | 1.062828 |
| 2024-10-27 | 1.062867 |
| 2024-10-28 | 1.071384 |
| 2024-10-29 | 1.072099 |
| 2024-10-30 | 1.078401 |
| 2024-10-31 | 1.069515 |
| 2024-11-01 | 1.064014 |
| 2024-11-02 | 1.061423 |
| 2024-11-03 | 1.060037 |
| 2024-11-04 | 1.072999 |
| 2024-11-05 | 1.071742 |
| 2024-11-06 | 1.072353 |
| 2024-11-07 | 1.0645 |
| 2024-11-08 | 1.071968 |
| 2024-11-09 | 1.059496 |
| 2024-11-10 | 1.060001 |
| 2024-11-11 | 1.066326 |
| 2024-11-12 | 1.062336 |
| 2024-11-13 | 1.053731 |
| 2024-11-14 | 1.048575 |
| 2024-11-15 | 1.044954 |
| 2024-11-16 | 1.035017 |
| 2024-11-17 | 1.034959 |
| 2024-11-18 | 1.043706 |
| 2024-11-19 | 1.046563 |
| 2024-11-20 | 1.048781 |
| 2024-11-21 | 1.046312 |
| 2024-11-22 | 1.04071 |
| 2024-11-23 | 1.028029 |
| 2024-11-24 | 1.028087 |
| 2024-11-25 | 1.038304 |
| 2024-11-26 | 1.035299 |
| 2024-11-27 | 1.036812 |
| 2024-11-28 | 1.045462 |
| 2024-11-29 | 1.047027 |
| 2024-11-30 | 1.044504 |
| 2024-12-01 | 1.043392 |
| 2024-12-02 | 1.047293 |
| 2024-12-03 | 1.045012 |
| 2024-12-04 | 1.048055 |
| 2024-12-05 | 1.048681 |
| 2024-12-06 | 1.05205 |
| 2024-12-07 | 1.044721 |
| 2024-12-08 | 1.045082 |
| 2024-12-09 | 1.053437 |
| 2024-12-10 | 1.051732 |
| 2024-12-11 | 1.05678 |
| 2024-12-12 | 1.052731 |
| 2024-12-13 | 1.047437 |
| 2024-12-14 | 1.034933 |
| 2024-12-15 | 1.03504 |
| 2024-12-16 | 1.043388 |
| 2024-12-17 | 1.049316 |
| 2024-12-18 | 1.051012 |
| 2024-12-19 | 1.038978 |
| 2024-12-20 | 1.033673 |
| 2024-12-21 | 1.030751 |
| 2024-12-22 | 1.030441 |
| 2024-12-23 | 1.040152 |
| 2024-12-24 | 1.037617 |
| 2024-12-25 | 1.03738 |
| 2024-12-26 | 1.036774 |
| 2024-12-27 | 1.036205 |
| 2024-12-28 | 1.031723 |
| 2024-12-29 | 1.030917 |
| 2024-12-30 | 1.040155 |
| 2024-12-31 | 1.03551 |
| 2025-01-01 | 1.035041 |
| 2025-01-02 | 1.033269 |
| 2025-01-03 | 1.02433 |
| 2025-01-04 | 1.018647 |
| 2025-01-05 | 1.018524 |
| 2025-01-06 | 1.028668 |
| 2025-01-07 | 1.0348 |
| 2025-01-08 | 1.032793 |
| 2025-01-09 | 1.019745 |
| 2025-01-10 | 1.016234 |
| 2025-01-11 | 1.00175 |
| 2025-01-12 | 1.001787 |
| 2025-01-13 | 1.00677 |
| 2025-01-14 | 1.009307 |
| 2025-01-15 | 1.012069 |
| 2025-01-16 | 1.010386 |
| 2025-01-17 | 1.011223 |
| 2025-01-18 | 0.998241 |
| 2025-01-19 | 0.998367 |
| 2025-01-20 | 0.998696 |
| 2025-01-21 | 1.015943 |
| 2025-01-22 | 1.018037 |
| 2025-01-23 | 1.018297 |
| 2025-01-24 | 1.021701 |
| 2025-01-25 | 1.023502 |
| 2025-01-26 | 1.023111 |
| 2025-01-27 | 1.029181 |
| 2025-01-28 | 1.030806 |
| 2025-01-29 | 1.02869 |
| 2025-01-30 | 1.030016 |
| 2025-01-31 | 1.02535 |
| 2025-02-01 | 1.016355 |
| 2025-02-02 | 1.016787 |
| 2025-02-03 | 1.016617 |
| 2025-02-04 | 1.026465 |
| 2025-02-05 | 1.031799 |
| 2025-02-06 | 1.032397 |
| 2025-02-07 | 1.025713 |
| 2025-02-08 | 1.017037 |
| 2025-02-09 | 1.017236 |
| 2025-02-10 | 1.0156 |
| 2025-02-11 | 1.021812 |
| 2025-02-12 | 1.029837 |
| 2025-02-13 | 1.029431 |
| 2025-02-14 | 1.038927 |
| 2025-02-15 | 1.033795 |
| 2025-02-16 | 1.032175 |
| 2025-02-17 | 1.042078 |
| 2025-02-18 | 1.041824 |
| 2025-02-19 | 1.045813 |
| 2025-02-20 | 1.041209 |
| 2025-02-21 | 1.042304 |
| 2025-02-22 | 1.036744 |
| 2025-02-23 | 1.036026 |
| 2025-02-24 | 1.047727 |
| 2025-02-25 | 1.043043 |
| 2025-02-26 | 1.052407 |
| 2025-02-27 | 1.046876 |
| 2025-02-28 | 1.040568 |
| 2025-03-01 | 1.031755 |
| 2025-03-02 | 1.031467 |
| 2025-03-03 | 1.042353 |
| 2025-03-04 | 1.050832 |
| 2025-03-05 | 1.056725 |
| 2025-03-06 | 1.06699 |
| 2025-03-07 | 1.063688 |
| 2025-03-08 | 1.059579 |
| 2025-03-09 | 1.077423 |
| 2025-03-10 | 1.068066 |
| 2025-03-11 | 1.064517 |
| 2025-03-12 | 1.075108 |
| 2025-03-13 | 1.078427 |
| 2025-03-14 | 1.076669 |
| 2025-03-15 | 1.061251 |
| 2025-03-16 | 1.074048 |
| 2025-03-17 | 1.075679 |
| 2025-03-18 | 1.076629 |
| 2025-03-19 | 1.079968 |
| 2025-03-20 | 1.081125 |
| 2025-03-21 | 1.07783 |
| 2025-03-22 | 1.05963 |
| 2025-03-23 | 1.072206 |
| 2025-03-25 | 1.074917 |
| 2025-03-26 | 1.076095 |
| 2025-03-27 | 1.07272 |
| 2025-03-28 | 1.076734 |
| 2025-03-29 | 1.061115 |
| 2025-03-30 | 1.061446 |
| 2025-03-31 | 1.061335 |
| 2025-04-01 | 1.070229 |
| 2025-04-02 | 1.074325 |
| 2025-04-03 | 1.08429 |
| 2025-04-04 | 1.089628 |
| 2025-04-05 | 1.059143 |
| 2025-04-06 | 1.057539 |
| 2025-04-07 | 1.07165 |
| 2025-04-08 | 1.05957 |
| 2025-04-09 | 1.063949 |
| 2025-04-10 | 1.064614 |
| 2025-04-11 | 1.076514 |
| 2025-04-12 | 1.072894 |
| 2025-04-13 | 1.070581 |
| 2025-04-14 | 1.089543 |
| 2025-04-15 | 1.095757 |
| 2025-04-16 | 1.098925 |
| 2025-04-17 | 1.097888 |
| 2025-04-18 | 1.100255 |
| 2025-04-19 | 1.102545 |
| 2025-04-20 | 1.089771 |
| 2025-04-21 | 1.108402 |
| 2025-04-22 | 1.112205 |
| 2025-04-23 | 1.109245 |
| 2025-04-24 | 1.105838 |
| 2025-04-25 | 1.106712 |
| 2025-04-26 | 1.091486 |
| 2025-04-27 | 1.0917 |
| 2025-04-28 | 1.102248 |
| 2025-04-29 | 1.115107 |
| 2025-04-30 | 1.114281 |
| 2025-05-01 | 1.106566 |
| 2025-05-02 | 1.102745 |
| 2025-05-03 | 1.089974 |
| 2025-05-04 | 1.089052 |
| 2025-05-05 | 1.102722 |
| 2025-05-06 | 1.100718 |
| 2025-05-08 | 1.10888 |
| 2025-05-09 | 1.099101 |
| 2025-05-10 | 1.094879 |
| 2025-05-11 | 1.091013 |
| 2025-05-12 | 1.104063 |
| 2025-05-13 | 1.095307 |
| 2025-05-14 | 1.106826 |
| 2025-05-15 | 1.104046 |
| 2025-05-17 | 1.089797 |
| 2025-05-18 | 1.088968 |
| 2025-05-19 | 1.102285 |
| 2025-05-20 | 1.109481 |
| 2025-05-21 | 1.113627 |
| 2025-05-22 | 1.115121 |
| 2025-05-23 | 1.116428 |
| 2025-05-24 | 1.110624 |
| 2025-05-25 | 1.107628 |
| 2025-05-26 | 1.126708 |
| 2025-05-27 | 1.128434 |
| 2025-05-28 | 1.122908 |
| 2025-05-29 | 1.115172 |
| 2025-05-30 | 1.120982 |
| 2025-05-31 | 1.105231 |
| 2025-06-01 | 1.104283 |
| 2025-06-02 | 1.121137 |
| 2025-06-03 | 1.120411 |
| 2025-06-04 | 1.125999 |
| 2025-06-05 | 1.126547 |
| 2025-06-06 | 1.128099 |
| 2025-06-07 | 1.10917 |
| 2025-06-08 | 1.110421 |
| 2025-06-09 | 1.12433 |
| 2025-06-10 | 1.124312 |
| 2025-06-11 | 1.12054 |
| 2025-06-12 | 1.125234 |
| 2025-06-13 | 1.128519 |
| 2025-06-14 | 1.114232 |
| 2025-06-15 | 1.113794 |
| 2025-06-16 | 1.125065 |
| 2025-06-17 | 1.126346 |
| 2025-06-18 | 1.117407 |
| 2025-06-19 | 1.112301 |
| 2025-06-20 | 1.121699 |
| 2025-06-21 | 1.10349 |
| 2025-06-22 | 1.102947 |
| 2025-06-23 | 1.117297 |
| 2025-06-24 | 1.120727 |
| 2025-06-25 | 1.129943 |
| 2025-06-26 | 1.135671 |
| 2025-06-27 | 1.143106 |
| 2025-06-28 | 1.128153 |
| 2025-06-29 | 1.125312 |
| 2025-06-30 | 1.140964 |
| 2025-07-01 | 1.138498 |
| 2025-07-02 | 1.140611 |
| 2025-07-03 | 1.133922 |
| 2025-07-04 | 1.133449 |
| 2025-07-05 | 1.119494 |
| 2025-07-06 | 1.119164 |
| 2025-07-07 | 1.130648 |
| 2025-07-08 | 1.129685 |
| 2025-07-09 | 1.129315 |
| 2025-07-10 | 1.130301 |
| 2025-07-11 | 1.127901 |
| 2025-07-12 | 1.108183 |
| 2025-07-13 | 1.109662 |
| 2025-07-14 | 1.121726 |
| 2025-07-15 | 1.116904 |
| 2025-07-16 | 1.115327 |
| 2025-07-17 | 1.110807 |
| 2025-07-18 | 1.113082 |
| 2025-07-19 | 1.100434 |
| 2025-07-20 | 1.09994 |
| 2025-07-21 | 1.114905 |
| 2025-07-22 | 1.116868 |
| 2025-07-23 | 1.12319 |
| 2025-07-24 | 1.127139 |
| 2025-07-25 | 1.11957 |
| 2025-07-26 | 1.102919 |
| 2025-07-27 | 1.103642 |
| 2025-07-28 | 1.114364 |
| 2025-07-29 | 1.110844 |
| 2025-07-30 | 1.108682 |
| 2025-07-31 | 1.102613 |
| 2025-08-01 | 1.097072 |
| 2025-08-02 | 1.089004 |
| 2025-08-03 | 1.088241 |
| 2025-08-04 | 1.102035 |
| 2025-08-05 | 1.101947 |
| 2025-08-06 | 1.102522 |
| 2025-08-07 | 1.106918 |
| 2025-08-08 | 1.114942 |
| 2025-08-09 | 1.102334 |
| 2025-08-10 | 1.102325 |
| 2025-08-11 | 1.118817 |
| 2025-08-12 | 1.114176 |
| 2025-08-13 | 1.122629 |
| 2025-08-14 | 1.127655 |
| 2025-08-15 | 1.124118 |
| 2025-08-16 | 1.126492 |
| 2025-08-17 | 1.111511 |
| 2025-08-18 | 1.126668 |
| 2025-08-19 | 1.122336 |
| 2025-08-20 | 1.120038 |
| 2025-08-21 | 1.115883 |
| 2025-08-22 | 1.11611 |
| 2025-08-23 | 1.125524 |
| 2025-08-24 | 1.108052 |
| 2025-08-25 | 1.11992 |
| 2025-08-26 | 1.121271 |
| 2025-08-27 | 1.116812 |
| 2025-08-28 | 1.123015 |
| 2025-08-29 | 1.120439 |
| 2025-08-30 | 1.124775 |
| 2025-08-31 | 1.110234 |
| 2025-09-01 | 1.12362 |
| 2025-09-02 | 1.125949 |
| 2025-09-03 | 1.108773 |
| 2025-09-04 | 1.11432 |
| 2025-09-05 | 1.118678 |
| 2025-09-06 | 1.124326 |
| 2025-09-07 | 1.109023 |
| 2025-09-08 | 1.121546 |
| 2025-09-09 | 1.126282 |
| 2025-09-10 | 1.125782 |
| 2025-09-11 | 1.125282 |
| 2025-09-13 | 1.128523 |
| 2025-09-14 | 1.113252 |
| 2025-09-15 | 1.127591 |
| 2025-09-16 | 1.131478 |
| 2025-09-17 | 1.133597 |
| 2025-09-18 | 1.129366 |
| 2025-09-19 | 1.125966 |
| 2025-09-20 | 1.117721 |
| 2025-09-21 | 1.105666 |
| 2025-09-22 | 1.120481 |
| 2025-09-23 | 1.12502 |
| 2025-09-24 | 1.123766 |
| 2025-09-25 | 1.115416 |
| 2025-09-26 | 1.107337 |
| 2025-09-27 | 1.109334 |
| 2025-09-28 | 1.099682 |
| 2025-09-29 | 1.115611 |
| 2025-09-30 | 1.116635 |
| 2025-10-01 | 1.117454 |
| 2025-10-02 | 1.121078 |
| 2025-10-03 | 1.117442 |
| 2025-10-04 | 1.122302 |
| 2025-10-05 | 1.105403 |
| 2025-10-06 | 1.118806 |
| 2025-10-07 | 1.119291 |
| 2025-10-08 | 1.113921 |
| 2025-10-09 | 1.115121 |
| 2025-10-10 | 1.107513 |
| 2025-10-11 | 1.109398 |
| 2025-10-12 | 1.096255 |
| 2025-10-13 | 1.109641 |
| 2025-10-14 | 1.109271 |
| 2025-10-15 | 1.108166 |
| 2025-10-16 | 1.114501 |
| 2025-10-17 | 1.113979 |
| 2025-10-18 | 1.118964 |
| 2025-10-19 | 1.101727 |
| 2025-10-20 | 1.114634 |
| 2025-10-21 | 1.109487 |
| 2025-10-22 | 1.111274 |
| 2025-10-23 | 1.108624 |
| 2025-10-24 | 1.107561 |
| 2025-10-25 | 1.108026 |
| 2025-10-26 | 1.093527 |
| 2025-10-27 | 1.107432 |
| 2025-10-28 | 1.11055 |
| 2025-10-29 | 1.103364 |
| 2025-10-30 | 1.098837 |
| 2025-10-31 | 1.092269 |
| 2025-11-01 | 1.095405 |
| 2025-11-02 | 1.083817 |
| 2025-11-03 | 1.087502 |
| 2025-11-04 | 1.088296 |
| 2025-11-05 | 1.080205 |
| 2025-11-06 | 1.085014 |
| 2025-11-07 | 1.088328 |
| 2025-11-08 | 1.095367 |
| 2025-11-09 | 1.078912 |
| 2025-11-10 | 1.091825 |
| 2025-11-11 | 1.091623 |
| 2025-11-12 | 1.090588 |
| 2025-11-13 | 1.089759 |
| 2025-11-14 | 1.0933 |
| 2025-11-15 | 1.095855 |
| 2025-11-16 | 1.082007 |
| 2025-11-17 | 1.093765 |
| 2025-11-18 | 1.090938 |
| 2025-11-19 | 1.091527 |
| 2025-11-20 | 1.082247 |
| 2025-11-21 | 1.08746 |
| 2025-11-22 | 1.088937 |
| 2025-11-23 | 1.075486 |
| 2025-11-24 | 1.088588 |
| 2025-11-25 | 1.085859 |
| 2025-11-26 | 1.095533 |
| 2025-11-27 | 1.102538 |
| 2025-11-28 | 1.100387 |
| 2025-11-29 | 1.101093 |
| 2025-11-30 | 1.086867 |
| 2025-12-01 | 1.099478 |
| 2025-12-02 | 1.097819 |
| 2025-12-03 | 1.099334 |
| 2025-12-04 | 1.108824 |
| 2025-12-05 | 1.104813 |
| 2025-12-06 | 1.109324 |
| 2025-12-07 | 1.101321 |
| 2025-12-08 | 1.10432 |
| 2025-12-09 | 1.108883 |
| 2025-12-11 | 1.110297 |
| 2025-12-12 | 1.113852 |
| 2025-12-13 | 1.110666 |
| 2025-12-14 | 1.098504 |
| 2025-12-15 | 1.110736 |
| 2025-12-16 | 1.110933 |
| 2025-12-17 | 1.116497 |
| 2025-12-18 | 1.111326 |
| 2025-12-19 | 1.112927 |
| 2025-12-20 | 1.113423 |
| 2025-12-21 | 1.098793 |
| 2025-12-22 | 1.113703 |
| 2025-12-23 | 1.120324 |
| 2025-12-24 | 1.124613 |
| 2025-12-25 | 1.123994 |
| 2025-12-26 | 1.12364 |
| 2025-12-27 | 1.123116 |
| 2025-12-28 | 1.10888 |
| 2025-12-29 | 1.122865 |
| 2025-12-30 | 1.123341 |
| 2025-12-31 | 1.119372 |
| 2026-01-01 | 1.12076 |
| 2026-01-02 | 1.118999 |
| 2026-01-03 | 1.119709 |
| 2026-01-04 | 1.104742 |
| 2026-01-05 | 1.117509 |
| 2026-01-06 | 1.122665 |
| 2026-01-07 | 1.12093 |
| 2026-01-08 | 1.115823 |
| 2026-01-09 | 1.117199 |
| 2026-01-10 | 1.115323 |
| 2026-01-11 | 1.103569 |
| 2026-01-12 | 1.115779 |
| 2026-01-13 | 1.120024 |
| 2026-01-14 | 1.113025 |
| 2026-01-15 | 1.117267 |
| 2026-01-16 | 1.110423 |
| 2026-01-17 | 1.110437 |
| 2026-01-18 | 1.101504 |
| 2026-01-19 | 1.112412 |
| 2026-01-20 | 1.113056 |
| 2026-01-21 | 1.118571 |
| 2026-01-22 | 1.114478 |
| 2026-01-23 | 1.118711 |
| 2026-01-24 | 1.135925 |
| 2026-01-25 | 1.122972 |
| 2026-01-26 | 1.136373 |
| 2026-01-27 | 1.13333 |
| 2026-01-28 | 1.14302 |
| 2026-01-29 | 1.148687 |
| 2026-01-30 | 1.142973 |
| 2026-01-31 | 1.13493 |
| 2026-02-01 | 1.123755 |
| 2026-02-02 | 1.139554 |
| 2026-02-03 | 1.139158 |
| 2026-02-04 | 1.138798 |
| 2026-02-05 | 1.134173 |
| 2026-02-06 | 1.126858 |
| 2026-02-07 | 1.133022 |
| 2026-02-08 | 1.121746 |
| 2026-02-09 | 1.12911 |
| 2026-02-10 | 1.135119 |
| 2026-02-11 | 1.135839 |
| 2026-02-12 | 1.141216 |
| 2026-02-13 | 1.13326 |
| 2026-02-14 | 1.136544 |
| 2026-02-15 | 1.127557 |
| 2026-02-16 | 1.134472 |
| 2026-02-17 | 1.13201 |
| 2026-02-18 | 1.127239 |
| 2026-02-19 | 1.123197 |
| 2026-02-20 | 1.115739 |
| 2026-02-21 | 1.12193 |
| 2026-02-22 | 1.114079 |
| 2026-02-23 | 1.123211 |
| 2026-02-24 | 1.121486 |
| 2026-02-25 | 1.12002 |
| 2026-02-26 | 1.126872 |
| 2026-02-27 | 1.121679 |
| 2026-02-28 | 1.121143 |
| 2026-03-01 | 1.113903 |
| 2026-03-02 | 1.11478 |
| 2026-03-03 | 1.113273 |
| 2026-03-04 | 1.108059 |
| 2026-03-05 | 1.111313 |
| 2026-03-06 | 1.111424 |
| 2026-03-07 | 1.116726 |
| 2026-03-08 | 1.099866 |
| 2026-03-09 | 1.104836 |
| 2026-03-10 | 1.1167 |
| 2026-03-11 | 1.11744 |
| 2026-03-12 | 1.110909 |
| 2026-03-13 | 1.11155 |
| 2026-03-14 | 1.095098 |
| 2026-03-15 | 1.086329 |
| 2026-03-16 | 1.100148 |
| 2026-03-17 | 1.106625 |
| 2026-03-18 | 1.110252 |
| 2026-03-19 | 1.103363 |
| 2026-03-20 | 1.113176 |
| 2026-03-21 | 1.110495 |
| 2026-03-22 | 1.095807 |
| 2026-03-23 | 1.105192 |
| 2026-03-24 | 1.114315 |
| 2026-03-25 | 1.111395 |
| 2026-03-26 | 1.111227 |
| 2026-03-27 | 1.106168 |
| 2026-03-28 | 1.112651 |
| 2026-03-29 | 1.087904 |
| 2026-03-30 | 1.102449 |
| 2026-03-31 | 1.098837 |
| 2026-04-01 | 1.100954 |
| 2026-04-02 | 1.101271 |
| 2026-04-03 | 1.099226 |
| 2026-04-04 | 1.09685 |
| 2026-04-05 | 1.082948 |
| 2026-04-06 | 1.097965 |
| 2026-04-07 | 1.096033 |
| 2026-04-08 | 1.113294 |
| 2026-04-09 | 1.119212 |
| 2026-04-10 | 1.118555 |
| 2026-04-11 | 1.119651 |
| 2026-04-12 | 1.119878 |
| 2026-04-13 | 1.120026 |
| 2026-04-14 | 1.120176 |
| 2026-04-15 | 1.122067 |
| 2026-04-16 | 1.127379 |
| 2026-04-17 | 1.130733 |
| 2026-04-18 | 1.128069 |
| 2026-04-19 | 1.131506 |
| 2026-04-20 | 1.130758 |
| 2026-04-21 | 1.125528 |
| 2026-04-22 | 1.12982 |
| 2026-04-23 | 1.129198 |
| 2026-04-24 | 1.125514 |
| 2026-04-25 | 1.122748 |
| 2026-04-26 | 1.124408 |
| 2026-04-27 | 1.125864 |
| 2026-04-28 | 1.127561 |
| 2026-04-29 | 1.129054 |
| 2026-04-30 | 1.126321 |
| 2026-05-01 | 1.12444 |
| 2026-05-02 | 1.131944 |
| 2026-05-03 | 1.135227 |
| 2026-05-04 | 1.131581 |
| 2026-05-05 | 1.132259 |
| 2026-05-06 | 1.125483 |
| 2026-05-07 | 1.131597 |
| 2026-05-08 | 1.136763 |
| 2026-05-09 | 1.134096 |
| 2026-05-10 | 1.132443 |
| 2026-05-11 | 1.133236 |
| 2026-05-12 | 1.129271 |
| 2026-05-14 | 1.124996 |
| 2026-05-15 | 1.12688 |
| 2026-05-16 | 1.109149 |
| 2026-05-17 | 1.093741 |
| 2026-05-18 | 1.112793 |
| 2026-05-19 | 1.115625 |
| 2026-05-20 | 1.111954 |
| 2026-05-21 | 1.116989 |
| 2026-05-23 | 1.119037 |
| 2026-05-24 | 1.10231 |
| 2026-05-25 | 1.116608 |
| 2026-05-26 | 1.117662 |
| 2026-05-27 | 1.117513 |
| 2026-05-28 | 1.112666 |
| 2026-05-29 | 1.113615 |
| 2026-05-30 | 1.120244 |
| 2026-05-31 | 1.104135 |
| 2026-06-01 | 1.119068 |
| 2026-06-02 | 1.119992 |
| 2026-06-03 | 1.118654 |
| 2026-06-04 | 1.114084 |
| 2026-06-05 | 1.117233 |
| 2026-06-06 | 1.110869 |
| 2026-06-09 | 1.110073 |
| 2026-06-10 | 1.113234 |
| 2026-06-11 | 1.112861 |
| 2026-06-12 | 1.115433 |
| 2026-06-13 | 1.116086 |
| 2026-06-14 | 1.101169 |
| 2026-06-15 | 1.116774 |
| 2026-06-16 | 1.111571 |
| 2026-06-17 | 1.117283 |
| 2026-06-18 | 1.10728 |
| 2026-06-19 | 1.094832 |
| 2026-06-20 | 1.102877 |
| 2026-06-21 | 1.087405 |
| 2026-06-22 | 1.097695 |
| 2026-06-23 | 1.097722 |
| 2026-06-24 | 1.097803 |
| 2026-06-25 | 1.095861 |
| 2026-06-26 | 1.09674 |
| 2026-06-27 | 1.101683 |
| 2026-06-28 | 1.089772 |
| 2026-06-29 | 1.095939 |
| 2026-06-30 | 1.100474 |
| 2026-07-01 | 1.100628 |
| 2026-07-02 | 1.105162 |
| 2026-07-03 | 1.106361 |
| 2026-07-04 | 1.111664 |
| 2026-07-05 | 1.095003 |
| 2026-07-06 | 1.110004 |
| 2026-07-07 | 1.113561 |
| 2026-07-08 | 1.110908 |
| 2026-07-09 | 1.114098 |
| 2026-07-10 | 1.117977 |
| 2026-07-11 | 1.115583 |
| 2026-07-12 | 1.100142 |
| 2026-07-13 | 1.112972 |
| 2026-07-14 | 1.108999 |
| 2026-07-15 | 1.114263 |
| 2026-07-16 | 1.124637 |
| 2026-07-17 | 1.119941 |
| 2026-07-18 | 1.119494 |
| 2026-07-19 | 1.103493 |
| 2026-07-20 | 1.119395 |
| 2026-07-21 | 1.117933 |
| 2026-07-22 | 1.110015 |
| 2026-07-23 | 1.113458 |
| 2026-07-24 | 1.10626 |
| 2026-07-25 | 1.098728 |
| 2026-07-26 | 1.095876 |
| 2026-07-27 | 1.109826 |
| 2026-07-28 | 1.106406 |
| 2026-07-29 | 1.105113 |
| 2026-07-30 | 1.106544 |
| 2026-07-31 | 1.117414 |
| 2026-08-01 | 1.120255 |
| 2026-08-02 | 1.105926 |
| 2026-08-03 | 1.116465 |
| 2026-08-04 | 1.116222 |
| 2026-08-05 | 1.11877 |
| 2026-08-06 | 1.118803 |
| 2026-08-07 | 1.11924 |
| 2026-08-08 | 1.122317 |
| 2026-08-09 | 1.111654 |
| 2026-08-10 | 1.121639 |
| 2026-08-11 | 1.123926 |
| 2026-08-12 | 1.122518 |
| 2026-08-13 | 1.121938 |
| 2026-08-14 | 1.119662 |
| 2026-08-15 | 1.126674 |
| 2026-08-16 | 1.110088 |
| 2026-08-17 | 1.126563 |
| 2026-08-18 | 1.126469 |
| 2026-08-20 | 1.130291 |
| 2026-08-21 | 1.13509 |
| 2026-08-22 | 1.135549 |
| 2026-08-23 | 1.120885 |
| 2026-08-24 | 1.134856 |
| 2026-08-25 | 1.133962 |
| 2026-08-26 | 1.134573 |
| 2026-08-27 | 1.12631 |
| 2026-08-28 | 1.129795 |
| 2026-08-29 | 1.126509 |
| 2026-08-30 | 1.110861 |
| 2026-08-31 | 1.125242 |
| 2026-09-01 | 1.125771 |
| 2026-09-02 | 1.12277 |
| 2026-09-03 | 1.121578 |
| 2026-09-04 | 1.121847 |
| 2026-09-05 | 1.124785 |
| 2026-09-06 | 1.108426 |
| 2026-09-07 | 1.123485 |
| 2026-09-08 | 1.125058 |
| 2026-09-09 | 1.126649 |
| 2026-09-10 | 1.123989 |
| 2026-09-11 | 1.122654 |
| 2026-09-12 | 1.125663 |
| 2026-09-13 | 1.111118 |
| 2026-09-14 | 1.12303 |
| 2026-09-15 | 1.120817 |
| 2026-09-16 | 1.121178 |
| 2026-09-17 | 1.110665 |
| 2026-09-18 | 1.112065 |
| 2026-09-19 | 1.115013 |
| 2026-09-20 | 1.099857 |
| 2026-09-21 | 1.112092 |
| 2026-09-22 | 1.109594 |
| 2026-09-23 | 1.107956 |
| 2026-09-24 | 1.101376 |
| 2026-09-25 | 1.098649 |
| 2026-09-26 | 1.101958 |
| 2026-09-27 | 1.086533 |
| 2026-09-28 | 1.10175 |
| 2026-09-30 | 1.098528 |
| 2026-10-02 | 1.096579 |
| 2026-10-03 | 1.101755 |
| 2026-10-05 | 1.096088 |
| 2026-10-06 | 1.098494 |
| 2026-10-07 | 1.100911 |
| 2026-10-08 | 1.095323 |
| 2026-10-09 | 1.101055 |
| 2026-10-10 | 1.100514 |
| 2026-10-11 | 1.084817 |
| 2026-10-12 | 1.10053 |
| 2026-10-13 | 1.097563 |
| 2026-10-14 | 1.102867 |
| 2026-10-15 | 1.098361 |
| 2026-10-16 | 1.103472 |
| 2026-10-17 | 1.109313 |
| 2026-10-18 | 1.094373 |
High
1.1487
Low
0.99824
Average
1.0967
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/KYD API questions
How do I get the GIP/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/KYD rate in rates.KYD.
How far back does GIP/KYD historical data go?
Daily GIP/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.