GIP to KWD exchange rate API
Gibraltar Pound to Kuwaiti Dinar · quoted 2026-10-18
0.41430
▲ +3.91% over 2Y
1 GIP = 0.41430 KWD · 1 KWD = 2.4137 GIP · Get this rate via the API
1 GIP buys 0.41430 KWD as of 2026-10-18, so 1 KWD buys 2.4137 GIP. Over the last 2 years, GIP/KWD traded between 0.37537 and 0.42323, averaged 0.40694 and rose 3.91%. The API holds daily GIP/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-18 | 0.3987 |
| 2024-10-19 | 0.400138 |
| 2024-10-20 | 0.399899 |
| 2024-10-21 | 0.399589 |
| 2024-10-22 | 0.397707 |
| 2024-10-23 | 0.397336 |
| 2024-10-24 | 0.395457 |
| 2024-10-25 | 0.396827 |
| 2024-10-26 | 0.397204 |
| 2024-10-27 | 0.397732 |
| 2024-10-28 | 0.396668 |
| 2024-10-29 | 0.397385 |
| 2024-10-30 | 0.398672 |
| 2024-10-31 | 0.396532 |
| 2024-11-01 | 0.394773 |
| 2024-11-02 | 0.396411 |
| 2024-11-03 | 0.396867 |
| 2024-11-04 | 0.396975 |
| 2024-11-05 | 0.396257 |
| 2024-11-06 | 0.397292 |
| 2024-11-07 | 0.395018 |
| 2024-11-08 | 0.397526 |
| 2024-11-09 | 0.396525 |
| 2024-11-10 | 0.397562 |
| 2024-11-11 | 0.396521 |
| 2024-11-12 | 0.395023 |
| 2024-11-13 | 0.391798 |
| 2024-11-14 | 0.390158 |
| 2024-11-15 | 0.38894 |
| 2024-11-16 | 0.388126 |
| 2024-11-17 | 0.389308 |
| 2024-11-18 | 0.388323 |
| 2024-11-19 | 0.389073 |
| 2024-11-20 | 0.389671 |
| 2024-11-21 | 0.388828 |
| 2024-11-22 | 0.387089 |
| 2024-11-23 | 0.385923 |
| 2024-11-24 | 0.386845 |
| 2024-11-25 | 0.387494 |
| 2024-11-26 | 0.385143 |
| 2024-11-27 | 0.38607 |
| 2024-11-28 | 0.389138 |
| 2024-11-29 | 0.39 |
| 2024-11-30 | 0.391478 |
| 2024-12-01 | 0.390888 |
| 2024-12-02 | 0.389694 |
| 2024-12-03 | 0.388213 |
| 2024-12-04 | 0.389149 |
| 2024-12-05 | 0.38995 |
| 2024-12-06 | 0.391251 |
| 2024-12-07 | 0.391545 |
| 2024-12-08 | 0.392536 |
| 2024-12-09 | 0.39121 |
| 2024-12-10 | 0.391514 |
| 2024-12-11 | 0.392648 |
| 2024-12-12 | 0.392383 |
| 2024-12-13 | 0.3895 |
| 2024-12-14 | 0.38865 |
| 2024-12-15 | 0.389399 |
| 2024-12-16 | 0.388544 |
| 2024-12-17 | 0.389999 |
| 2024-12-18 | 0.390538 |
| 2024-12-19 | 0.387555 |
| 2024-12-20 | 0.384629 |
| 2024-12-21 | 0.386986 |
| 2024-12-22 | 0.38792 |
| 2024-12-23 | 0.387245 |
| 2024-12-24 | 0.385912 |
| 2024-12-25 | 0.386338 |
| 2024-12-26 | 0.386205 |
| 2024-12-27 | 0.385632 |
| 2024-12-28 | 0.387531 |
| 2024-12-29 | 0.388351 |
| 2024-12-30 | 0.387392 |
| 2024-12-31 | 0.386548 |
| 2025-01-01 | 0.385502 |
| 2025-01-02 | 0.385873 |
| 2025-01-03 | 0.381914 |
| 2025-01-04 | 0.382678 |
| 2025-01-05 | 0.38443 |
| 2025-01-06 | 0.38323 |
| 2025-01-07 | 0.385332 |
| 2025-01-08 | 0.384559 |
| 2025-01-09 | 0.380817 |
| 2025-01-10 | 0.379325 |
| 2025-01-11 | 0.376103 |
| 2025-01-12 | 0.377986 |
| 2025-01-13 | 0.376114 |
| 2025-01-14 | 0.376575 |
| 2025-01-15 | 0.376159 |
| 2025-01-16 | 0.377083 |
| 2025-01-17 | 0.377118 |
| 2025-01-18 | 0.375605 |
| 2025-01-19 | 0.376822 |
| 2025-01-20 | 0.375368 |
| 2025-01-21 | 0.378172 |
| 2025-01-22 | 0.379984 |
| 2025-01-23 | 0.379453 |
| 2025-01-24 | 0.380105 |
| 2025-01-25 | 0.384464 |
| 2025-01-26 | 0.38541 |
| 2025-01-27 | 0.383251 |
| 2025-01-28 | 0.383884 |
| 2025-01-29 | 0.38332 |
| 2025-01-30 | 0.38364 |
| 2025-01-31 | 0.382952 |
| 2025-02-01 | 0.382248 |
| 2025-02-02 | 0.383714 |
| 2025-02-03 | 0.379656 |
| 2025-02-04 | 0.382889 |
| 2025-02-05 | 0.384606 |
| 2025-02-06 | 0.385681 |
| 2025-02-07 | 0.383263 |
| 2025-02-08 | 0.382673 |
| 2025-02-09 | 0.382795 |
| 2025-02-10 | 0.382174 |
| 2025-02-11 | 0.381445 |
| 2025-02-12 | 0.384201 |
| 2025-02-13 | 0.384192 |
| 2025-02-14 | 0.387247 |
| 2025-02-15 | 0.387981 |
| 2025-02-16 | 0.387951 |
| 2025-02-17 | 0.388324 |
| 2025-02-18 | 0.388737 |
| 2025-02-19 | 0.389044 |
| 2025-02-20 | 0.388179 |
| 2025-02-21 | 0.39012 |
| 2025-02-22 | 0.390207 |
| 2025-02-23 | 0.390155 |
| 2025-02-24 | 0.390738 |
| 2025-02-25 | 0.388945 |
| 2025-02-26 | 0.389413 |
| 2025-02-27 | 0.390632 |
| 2025-02-28 | 0.388755 |
| 2025-03-01 | 0.388332 |
| 2025-03-02 | 0.389315 |
| 2025-03-03 | 0.388937 |
| 2025-03-04 | 0.391608 |
| 2025-03-05 | 0.394001 |
| 2025-03-06 | 0.397514 |
| 2025-03-07 | 0.396492 |
| 2025-03-08 | 0.397966 |
| 2025-03-09 | 0.397866 |
| 2025-03-10 | 0.398435 |
| 2025-03-11 | 0.396647 |
| 2025-03-12 | 0.398276 |
| 2025-03-13 | 0.399122 |
| 2025-03-14 | 0.398668 |
| 2025-03-15 | 0.398715 |
| 2025-03-16 | 0.397966 |
| 2025-03-17 | 0.398232 |
| 2025-03-18 | 0.399503 |
| 2025-03-19 | 0.399822 |
| 2025-03-20 | 0.400137 |
| 2025-03-21 | 0.399257 |
| 2025-03-22 | 0.397973 |
| 2025-03-23 | 0.397401 |
| 2025-03-25 | 0.398212 |
| 2025-03-26 | 0.398801 |
| 2025-03-27 | 0.397417 |
| 2025-03-28 | 0.398946 |
| 2025-03-29 | 0.399133 |
| 2025-03-30 | 0.400433 |
| 2025-03-31 | 0.398604 |
| 2025-04-01 | 0.398158 |
| 2025-04-02 | 0.398004 |
| 2025-04-03 | 0.401837 |
| 2025-04-04 | 0.402814 |
| 2025-04-05 | 0.396823 |
| 2025-04-06 | 0.397859 |
| 2025-04-07 | 0.396638 |
| 2025-04-08 | 0.393172 |
| 2025-04-09 | 0.394833 |
| 2025-04-10 | 0.393949 |
| 2025-04-11 | 0.398395 |
| 2025-04-12 | 0.401174 |
| 2025-04-13 | 0.400814 |
| 2025-04-14 | 0.401748 |
| 2025-04-15 | 0.403796 |
| 2025-04-16 | 0.406043 |
| 2025-04-17 | 0.404852 |
| 2025-04-18 | 0.406689 |
| 2025-04-19 | 0.407795 |
| 2025-04-20 | 0.407436 |
| 2025-04-21 | 0.408559 |
| 2025-04-22 | 0.408816 |
| 2025-04-23 | 0.407474 |
| 2025-04-24 | 0.406918 |
| 2025-04-25 | 0.407612 |
| 2025-04-26 | 0.408269 |
| 2025-04-27 | 0.408225 |
| 2025-04-28 | 0.407291 |
| 2025-04-29 | 0.410816 |
| 2025-04-30 | 0.410272 |
| 2025-05-01 | 0.40788 |
| 2025-05-02 | 0.407359 |
| 2025-05-03 | 0.406925 |
| 2025-05-04 | 0.408659 |
| 2025-05-05 | 0.407191 |
| 2025-05-06 | 0.406593 |
| 2025-05-08 | 0.408701 |
| 2025-05-09 | 0.405538 |
| 2025-05-10 | 0.408029 |
| 2025-05-11 | 0.409394 |
| 2025-05-12 | 0.407687 |
| 2025-05-13 | 0.405013 |
| 2025-05-14 | 0.408788 |
| 2025-05-15 | 0.407905 |
| 2025-05-17 | 0.408221 |
| 2025-05-18 | 0.409293 |
| 2025-05-19 | 0.408116 |
| 2025-05-20 | 0.40992 |
| 2025-05-21 | 0.41105 |
| 2025-05-22 | 0.411748 |
| 2025-05-23 | 0.412004 |
| 2025-05-24 | 0.415017 |
| 2025-05-25 | 0.415222 |
| 2025-05-26 | 0.415933 |
| 2025-05-27 | 0.415826 |
| 2025-05-28 | 0.413804 |
| 2025-05-29 | 0.412445 |
| 2025-05-30 | 0.4135 |
| 2025-05-31 | 0.412846 |
| 2025-06-01 | 0.414374 |
| 2025-06-02 | 0.413342 |
| 2025-06-03 | 0.414619 |
| 2025-06-04 | 0.414589 |
| 2025-06-05 | 0.415028 |
| 2025-06-06 | 0.415981 |
| 2025-06-07 | 0.413977 |
| 2025-06-08 | 0.416678 |
| 2025-06-09 | 0.415419 |
| 2025-06-10 | 0.413957 |
| 2025-06-11 | 0.412276 |
| 2025-06-12 | 0.415136 |
| 2025-06-13 | 0.41464 |
| 2025-06-14 | 0.41546 |
| 2025-06-15 | 0.416993 |
| 2025-06-16 | 0.414113 |
| 2025-06-17 | 0.41506 |
| 2025-06-18 | 0.411185 |
| 2025-06-19 | 0.410162 |
| 2025-06-20 | 0.412556 |
| 2025-06-21 | 0.4122 |
| 2025-06-22 | 0.411659 |
| 2025-06-23 | 0.410956 |
| 2025-06-24 | 0.413714 |
| 2025-06-25 | 0.416314 |
| 2025-06-26 | 0.418109 |
| 2025-06-27 | 0.41977 |
| 2025-06-28 | 0.419213 |
| 2025-06-29 | 0.420893 |
| 2025-06-30 | 0.418993 |
| 2025-07-01 | 0.418804 |
| 2025-07-02 | 0.418966 |
| 2025-07-03 | 0.41627 |
| 2025-07-04 | 0.41633 |
| 2025-07-05 | 0.416814 |
| 2025-07-06 | 0.416674 |
| 2025-07-07 | 0.415918 |
| 2025-07-08 | 0.415871 |
| 2025-07-09 | 0.414686 |
| 2025-07-10 | 0.415444 |
| 2025-07-11 | 0.414173 |
| 2025-07-12 | 0.412563 |
| 2025-07-13 | 0.414495 |
| 2025-07-14 | 0.411891 |
| 2025-07-15 | 0.41008 |
| 2025-07-16 | 0.409019 |
| 2025-07-17 | 0.409203 |
| 2025-07-18 | 0.41013 |
| 2025-07-19 | 0.409803 |
| 2025-07-20 | 0.411 |
| 2025-07-21 | 0.409377 |
| 2025-07-22 | 0.411211 |
| 2025-07-23 | 0.412393 |
| 2025-07-24 | 0.41397 |
| 2025-07-25 | 0.411616 |
| 2025-07-26 | 0.41041 |
| 2025-07-27 | 0.412384 |
| 2025-07-28 | 0.40975 |
| 2025-07-29 | 0.407619 |
| 2025-07-30 | 0.408006 |
| 2025-07-31 | 0.4054 |
| 2025-08-01 | 0.403277 |
| 2025-08-02 | 0.405446 |
| 2025-08-03 | 0.405907 |
| 2025-08-04 | 0.405551 |
| 2025-08-05 | 0.405827 |
| 2025-08-06 | 0.406114 |
| 2025-08-07 | 0.407698 |
| 2025-08-08 | 0.410489 |
| 2025-08-09 | 0.410573 |
| 2025-08-10 | 0.410714 |
| 2025-08-11 | 0.410935 |
| 2025-08-12 | 0.410172 |
| 2025-08-13 | 0.41201 |
| 2025-08-14 | 0.414605 |
| 2025-08-15 | 0.413337 |
| 2025-08-16 | 0.413849 |
| 2025-08-17 | 0.414768 |
| 2025-08-18 | 0.413964 |
| 2025-08-19 | 0.412281 |
| 2025-08-20 | 0.411615 |
| 2025-08-21 | 0.411234 |
| 2025-08-22 | 0.409753 |
| 2025-08-23 | 0.413059 |
| 2025-08-24 | 0.413368 |
| 2025-08-25 | 0.411781 |
| 2025-08-26 | 0.411392 |
| 2025-08-27 | 0.41148 |
| 2025-08-28 | 0.412226 |
| 2025-08-29 | 0.412143 |
| 2025-08-30 | 0.412852 |
| 2025-08-31 | 0.41261 |
| 2025-09-01 | 0.412767 |
| 2025-09-02 | 0.413636 |
| 2025-09-03 | 0.408704 |
| 2025-09-04 | 0.410714 |
| 2025-09-05 | 0.410782 |
| 2025-09-06 | 0.412583 |
| 2025-09-07 | 0.412552 |
| 2025-09-08 | 0.411848 |
| 2025-09-09 | 0.41384 |
| 2025-09-10 | 0.412808 |
| 2025-09-11 | 0.412968 |
| 2025-09-13 | 0.41392 |
| 2025-09-14 | 0.414321 |
| 2025-09-15 | 0.413638 |
| 2025-09-16 | 0.414725 |
| 2025-09-17 | 0.415717 |
| 2025-09-18 | 0.415158 |
| 2025-09-19 | 0.41303 |
| 2025-09-20 | 0.411138 |
| 2025-09-21 | 0.411743 |
| 2025-09-22 | 0.410342 |
| 2025-09-23 | 0.412888 |
| 2025-09-24 | 0.412422 |
| 2025-09-25 | 0.410741 |
| 2025-09-26 | 0.407584 |
| 2025-09-27 | 0.409164 |
| 2025-09-28 | 0.409334 |
| 2025-09-29 | 0.409879 |
| 2025-09-30 | 0.409986 |
| 2025-10-01 | 0.410513 |
| 2025-10-02 | 0.411952 |
| 2025-10-03 | 0.410772 |
| 2025-10-04 | 0.412125 |
| 2025-10-05 | 0.412103 |
| 2025-10-06 | 0.411309 |
| 2025-10-07 | 0.412403 |
| 2025-10-08 | 0.410591 |
| 2025-10-09 | 0.411226 |
| 2025-10-10 | 0.408076 |
| 2025-10-11 | 0.40936 |
| 2025-10-12 | 0.409914 |
| 2025-10-13 | 0.40888 |
| 2025-10-14 | 0.409573 |
| 2025-10-15 | 0.40913 |
| 2025-10-16 | 0.411231 |
| 2025-10-17 | 0.410814 |
| 2025-10-18 | 0.410447 |
| 2025-10-19 | 0.41067 |
| 2025-10-20 | 0.41101 |
| 2025-10-21 | 0.4101 |
| 2025-10-22 | 0.409603 |
| 2025-10-23 | 0.409131 |
| 2025-10-24 | 0.408576 |
| 2025-10-25 | 0.408011 |
| 2025-10-26 | 0.407959 |
| 2025-10-27 | 0.408517 |
| 2025-10-28 | 0.409206 |
| 2025-10-29 | 0.406784 |
| 2025-10-30 | 0.405142 |
| 2025-10-31 | 0.403514 |
| 2025-11-01 | 0.403545 |
| 2025-11-02 | 0.403643 |
| 2025-11-03 | 0.403041 |
| 2025-11-04 | 0.403328 |
| 2025-11-05 | 0.400159 |
| 2025-11-06 | 0.401416 |
| 2025-11-07 | 0.402906 |
| 2025-11-08 | 0.403993 |
| 2025-11-09 | 0.403996 |
| 2025-11-10 | 0.403821 |
| 2025-11-11 | 0.40432 |
| 2025-11-12 | 0.403561 |
| 2025-11-13 | 0.40302 |
| 2025-11-14 | 0.403268 |
| 2025-11-15 | 0.404161 |
| 2025-11-16 | 0.404627 |
| 2025-11-17 | 0.403762 |
| 2025-11-18 | 0.403694 |
| 2025-11-19 | 0.403281 |
| 2025-11-20 | 0.401237 |
| 2025-11-21 | 0.402148 |
| 2025-11-22 | 0.401966 |
| 2025-11-23 | 0.402856 |
| 2025-11-24 | 0.402423 |
| 2025-11-25 | 0.402948 |
| 2025-11-26 | 0.404716 |
| 2025-11-27 | 0.40679 |
| 2025-11-28 | 0.406224 |
| 2025-11-29 | 0.406259 |
| 2025-11-30 | 0.406596 |
| 2025-12-01 | 0.405869 |
| 2025-12-02 | 0.405555 |
| 2025-12-03 | 0.405974 |
| 2025-12-04 | 0.409246 |
| 2025-12-05 | 0.409329 |
| 2025-12-06 | 0.409145 |
| 2025-12-07 | 0.409437 |
| 2025-12-08 | 0.409239 |
| 2025-12-09 | 0.409479 |
| 2025-12-11 | 0.410114 |
| 2025-12-12 | 0.410726 |
| 2025-12-13 | 0.410272 |
| 2025-12-14 | 0.41122 |
| 2025-12-15 | 0.408638 |
| 2025-12-16 | 0.410199 |
| 2025-12-17 | 0.411683 |
| 2025-12-18 | 0.410254 |
| 2025-12-19 | 0.410929 |
| 2025-12-20 | 0.410772 |
| 2025-12-21 | 0.41103 |
| 2025-12-22 | 0.411443 |
| 2025-12-23 | 0.414152 |
| 2025-12-24 | 0.415435 |
| 2025-12-25 | 0.415199 |
| 2025-12-26 | 0.415117 |
| 2025-12-27 | 0.414436 |
| 2025-12-28 | 0.414882 |
| 2025-12-29 | 0.414579 |
| 2025-12-30 | 0.415725 |
| 2025-12-31 | 0.414557 |
| 2026-01-01 | 0.414931 |
| 2026-01-02 | 0.415144 |
| 2026-01-03 | 0.413699 |
| 2026-01-04 | 0.413964 |
| 2026-01-05 | 0.412925 |
| 2026-01-06 | 0.415995 |
| 2026-01-07 | 0.415003 |
| 2026-01-08 | 0.413444 |
| 2026-01-09 | 0.412675 |
| 2026-01-10 | 0.412008 |
| 2026-01-11 | 0.412083 |
| 2026-01-12 | 0.41213 |
| 2026-01-13 | 0.41425 |
| 2026-01-14 | 0.413314 |
| 2026-01-15 | 0.41314 |
| 2026-01-16 | 0.411858 |
| 2026-01-17 | 0.410962 |
| 2026-01-18 | 0.411619 |
| 2026-01-19 | 0.411804 |
| 2026-01-20 | 0.413022 |
| 2026-01-21 | 0.413495 |
| 2026-01-22 | 0.412781 |
| 2026-01-23 | 0.414582 |
| 2026-01-24 | 0.418305 |
| 2026-01-25 | 0.418128 |
| 2026-01-26 | 0.419014 |
| 2026-01-27 | 0.419764 |
| 2026-01-28 | 0.422558 |
| 2026-01-29 | 0.423235 |
| 2026-01-30 | 0.42156 |
| 2026-01-31 | 0.419442 |
| 2026-02-01 | 0.41904 |
| 2026-02-02 | 0.419922 |
| 2026-02-03 | 0.41972 |
| 2026-02-04 | 0.420668 |
| 2026-02-05 | 0.419038 |
| 2026-02-06 | 0.416247 |
| 2026-02-07 | 0.418201 |
| 2026-02-08 | 0.417933 |
| 2026-02-09 | 0.418083 |
| 2026-02-10 | 0.420315 |
| 2026-02-11 | 0.418963 |
| 2026-02-12 | 0.419293 |
| 2026-02-13 | 0.417727 |
| 2026-02-14 | 0.418533 |
| 2026-02-15 | 0.418367 |
| 2026-02-16 | 0.418436 |
| 2026-02-17 | 0.417417 |
| 2026-02-18 | 0.415502 |
| 2026-02-19 | 0.413868 |
| 2026-02-20 | 0.412107 |
| 2026-02-21 | 0.413239 |
| 2026-02-22 | 0.413516 |
| 2026-02-23 | 0.414876 |
| 2026-02-24 | 0.413952 |
| 2026-02-25 | 0.414244 |
| 2026-02-26 | 0.415719 |
| 2026-02-27 | 0.413422 |
| 2026-02-28 | 0.41347 |
| 2026-03-01 | 0.413225 |
| 2026-03-02 | 0.411938 |
| 2026-03-03 | 0.41147 |
| 2026-03-04 | 0.409795 |
| 2026-03-05 | 0.410299 |
| 2026-03-06 | 0.411144 |
| 2026-03-07 | 0.411523 |
| 2026-03-08 | 0.412125 |
| 2026-03-09 | 0.408421 |
| 2026-03-10 | 0.413236 |
| 2026-03-11 | 0.41212 |
| 2026-03-12 | 0.410196 |
| 2026-03-13 | 0.409808 |
| 2026-03-14 | 0.40611 |
| 2026-03-15 | 0.406601 |
| 2026-03-16 | 0.407425 |
| 2026-03-17 | 0.408566 |
| 2026-03-18 | 0.409599 |
| 2026-03-19 | 0.407586 |
| 2026-03-20 | 0.411148 |
| 2026-03-21 | 0.409023 |
| 2026-03-22 | 0.409 |
| 2026-03-23 | 0.408404 |
| 2026-03-24 | 0.410895 |
| 2026-03-25 | 0.411093 |
| 2026-03-26 | 0.409372 |
| 2026-03-27 | 0.410054 |
| 2026-03-28 | 0.41106 |
| 2026-03-29 | 0.407675 |
| 2026-03-30 | 0.407828 |
| 2026-03-31 | 0.40733 |
| 2026-04-01 | 0.408458 |
| 2026-04-02 | 0.4089 |
| 2026-04-03 | 0.407824 |
| 2026-04-04 | 0.408098 |
| 2026-04-05 | 0.405648 |
| 2026-04-06 | 0.407364 |
| 2026-04-07 | 0.40795 |
| 2026-04-08 | 0.413624 |
| 2026-04-09 | 0.415588 |
| 2026-04-10 | 0.415319 |
| 2026-04-11 | 0.414939 |
| 2026-04-12 | 0.415448 |
| 2026-04-13 | 0.415501 |
| 2026-04-14 | 0.415379 |
| 2026-04-15 | 0.415671 |
| 2026-04-16 | 0.418876 |
| 2026-04-17 | 0.41856 |
| 2026-04-18 | 0.417429 |
| 2026-04-19 | 0.417973 |
| 2026-04-20 | 0.417013 |
| 2026-04-21 | 0.416837 |
| 2026-04-22 | 0.41716 |
| 2026-04-23 | 0.416375 |
| 2026-04-24 | 0.415619 |
| 2026-04-25 | 0.415315 |
| 2026-04-26 | 0.415929 |
| 2026-04-27 | 0.416466 |
| 2026-04-28 | 0.415364 |
| 2026-04-29 | 0.416795 |
| 2026-04-30 | 0.416134 |
| 2026-05-01 | 0.41453 |
| 2026-05-02 | 0.417107 |
| 2026-05-03 | 0.418508 |
| 2026-05-04 | 0.417162 |
| 2026-05-05 | 0.418407 |
| 2026-05-06 | 0.416832 |
| 2026-05-07 | 0.41803 |
| 2026-05-08 | 0.418724 |
| 2026-05-09 | 0.418687 |
| 2026-05-10 | 0.41918 |
| 2026-05-11 | 0.419474 |
| 2026-05-12 | 0.417997 |
| 2026-05-14 | 0.416334 |
| 2026-05-15 | 0.417119 |
| 2026-05-16 | 0.410209 |
| 2026-05-17 | 0.409741 |
| 2026-05-18 | 0.411325 |
| 2026-05-19 | 0.412905 |
| 2026-05-20 | 0.413759 |
| 2026-05-21 | 0.414948 |
| 2026-05-23 | 0.415726 |
| 2026-05-24 | 0.41474 |
| 2026-05-25 | 0.416542 |
| 2026-05-26 | 0.416955 |
| 2026-05-27 | 0.415855 |
| 2026-05-28 | 0.414012 |
| 2026-05-29 | 0.415729 |
| 2026-05-30 | 0.416398 |
| 2026-05-31 | 0.415276 |
| 2026-06-01 | 0.416338 |
| 2026-06-02 | 0.416066 |
| 2026-06-03 | 0.415917 |
| 2026-06-04 | 0.414563 |
| 2026-06-05 | 0.414785 |
| 2026-06-06 | 0.412277 |
| 2026-06-09 | 0.412775 |
| 2026-06-10 | 0.413878 |
| 2026-06-11 | 0.413839 |
| 2026-06-12 | 0.413912 |
| 2026-06-13 | 0.413373 |
| 2026-06-14 | 0.413037 |
| 2026-06-15 | 0.414645 |
| 2026-06-16 | 0.413135 |
| 2026-06-17 | 0.413875 |
| 2026-06-18 | 0.409892 |
| 2026-06-19 | 0.405791 |
| 2026-06-20 | 0.407445 |
| 2026-06-21 | 0.407442 |
| 2026-06-22 | 0.406824 |
| 2026-06-23 | 0.409037 |
| 2026-06-24 | 0.407588 |
| 2026-06-25 | 0.407538 |
| 2026-06-26 | 0.40818 |
| 2026-06-27 | 0.408498 |
| 2026-06-28 | 0.408049 |
| 2026-06-29 | 0.40852 |
| 2026-06-30 | 0.409886 |
| 2026-07-01 | 0.409637 |
| 2026-07-02 | 0.410014 |
| 2026-07-03 | 0.412582 |
| 2026-07-04 | 0.414301 |
| 2026-07-05 | 0.413813 |
| 2026-07-06 | 0.414022 |
| 2026-07-07 | 0.415401 |
| 2026-07-08 | 0.413816 |
| 2026-07-09 | 0.415158 |
| 2026-07-10 | 0.416071 |
| 2026-07-11 | 0.414745 |
| 2026-07-12 | 0.413762 |
| 2026-07-13 | 0.414077 |
| 2026-07-14 | 0.412629 |
| 2026-07-15 | 0.4151 |
| 2026-07-16 | 0.418693 |
| 2026-07-17 | 0.416196 |
| 2026-07-18 | 0.415673 |
| 2026-07-19 | 0.414524 |
| 2026-07-20 | 0.415274 |
| 2026-07-21 | 0.415622 |
| 2026-07-22 | 0.414727 |
| 2026-07-23 | 0.415015 |
| 2026-07-24 | 0.412637 |
| 2026-07-25 | 0.412144 |
| 2026-07-26 | 0.41319 |
| 2026-07-27 | 0.414007 |
| 2026-07-28 | 0.41273 |
| 2026-07-29 | 0.412947 |
| 2026-07-30 | 0.414644 |
| 2026-07-31 | 0.416879 |
| 2026-08-01 | 0.416862 |
| 2026-08-02 | 0.417233 |
| 2026-08-03 | 0.416877 |
| 2026-08-04 | 0.415649 |
| 2026-08-05 | 0.416332 |
| 2026-08-06 | 0.416242 |
| 2026-08-07 | 0.416119 |
| 2026-08-08 | 0.416231 |
| 2026-08-09 | 0.416582 |
| 2026-08-10 | 0.416556 |
| 2026-08-11 | 0.417375 |
| 2026-08-12 | 0.417079 |
| 2026-08-13 | 0.416967 |
| 2026-08-14 | 0.4164 |
| 2026-08-15 | 0.417705 |
| 2026-08-16 | 0.417614 |
| 2026-08-17 | 0.418285 |
| 2026-08-18 | 0.41765 |
| 2026-08-20 | 0.419415 |
| 2026-08-21 | 0.420685 |
| 2026-08-22 | 0.420772 |
| 2026-08-23 | 0.420632 |
| 2026-08-24 | 0.420742 |
| 2026-08-25 | 0.420645 |
| 2026-08-26 | 0.421091 |
| 2026-08-27 | 0.419306 |
| 2026-08-28 | 0.419674 |
| 2026-08-29 | 0.418031 |
| 2026-08-30 | 0.418119 |
| 2026-08-31 | 0.418374 |
| 2026-09-01 | 0.418371 |
| 2026-09-02 | 0.417576 |
| 2026-09-03 | 0.417036 |
| 2026-09-04 | 0.418002 |
| 2026-09-05 | 0.417669 |
| 2026-09-06 | 0.417549 |
| 2026-09-07 | 0.417468 |
| 2026-09-08 | 0.418065 |
| 2026-09-09 | 0.418378 |
| 2026-09-10 | 0.418385 |
| 2026-09-11 | 0.416395 |
| 2026-09-12 | 0.417156 |
| 2026-09-13 | 0.416614 |
| 2026-09-14 | 0.416768 |
| 2026-09-15 | 0.416352 |
| 2026-09-16 | 0.416213 |
| 2026-09-17 | 0.413076 |
| 2026-09-18 | 0.410641 |
| 2026-09-19 | 0.412802 |
| 2026-09-20 | 0.413033 |
| 2026-09-21 | 0.412533 |
| 2026-09-22 | 0.412886 |
| 2026-09-23 | 0.411065 |
| 2026-09-24 | 0.409205 |
| 2026-09-25 | 0.408009 |
| 2026-09-26 | 0.408805 |
| 2026-09-27 | 0.408872 |
| 2026-09-28 | 0.408853 |
| 2026-09-30 | 0.408326 |
| 2026-10-02 | 0.408074 |
| 2026-10-03 | 0.408963 |
| 2026-10-05 | 0.408041 |
| 2026-10-06 | 0.40845 |
| 2026-10-07 | 0.410266 |
| 2026-10-08 | 0.410173 |
| 2026-10-09 | 0.411778 |
| 2026-10-10 | 0.411294 |
| 2026-10-11 | 0.411163 |
| 2026-10-12 | 0.411697 |
| 2026-10-13 | 0.4119 |
| 2026-10-14 | 0.413836 |
| 2026-10-15 | 0.412443 |
| 2026-10-16 | 0.413663 |
| 2026-10-17 | 0.414329 |
| 2026-10-18 | 0.414302 |
High
0.42323
Low
0.37537
Average
0.40694
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/KWD API questions
How do I get the GIP/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/KWD rate in rates.KWD.
How far back does GIP/KWD historical data go?
Daily GIP/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.