GIP to KRW exchange rate API
Gibraltar Pound to Won · quoted 2026-10-18
1778.85
▼ +0.40% over 2Y
1 GIP = 1778.85 KRW · 1 KRW = 0.000562 GIP · Get this rate via the API
1 GIP buys 1778.85 KRW as of 2026-10-18, so 1 KRW buys 0.000562 GIP. Over the last 2 years, GIP/KRW traded between 1739.21 and 2069.16, averaged 1895.92 and fell 0.40%. The API holds daily GIP/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-18 | 1785.92986 |
| 2024-10-19 | 1788.187319 |
| 2024-10-20 | 1758.740328 |
| 2024-10-21 | 1798.595339 |
| 2024-10-22 | 1790.578545 |
| 2024-10-23 | 1797.659497 |
| 2024-10-24 | 1782.252741 |
| 2024-10-25 | 1802.364116 |
| 2024-10-26 | 1799.765677 |
| 2024-10-27 | 1778.640761 |
| 2024-10-28 | 1791.984865 |
| 2024-10-29 | 1802.04235 |
| 2024-10-30 | 1797.343681 |
| 2024-10-31 | 1785.260576 |
| 2024-11-01 | 1774.435782 |
| 2024-11-02 | 1784.414399 |
| 2024-11-03 | 1762.586201 |
| 2024-11-04 | 1781.845701 |
| 2024-11-05 | 1787.058563 |
| 2024-11-06 | 1819.090246 |
| 2024-11-07 | 1787.252728 |
| 2024-11-08 | 1800.557545 |
| 2024-11-09 | 1805.961008 |
| 2024-11-10 | 1778.37737 |
| 2024-11-11 | 1807.637392 |
| 2024-11-12 | 1807.266601 |
| 2024-11-13 | 1784.091662 |
| 2024-11-14 | 1782.095103 |
| 2024-11-15 | 1766.288873 |
| 2024-11-16 | 1761.430869 |
| 2024-11-17 | 1740.266973 |
| 2024-11-18 | 1765.363012 |
| 2024-11-19 | 1764.60784 |
| 2024-11-20 | 1771.255932 |
| 2024-11-21 | 1769.657486 |
| 2024-11-22 | 1770.806822 |
| 2024-11-23 | 1760.527765 |
| 2024-11-24 | 1739.210319 |
| 2024-11-25 | 1764.346647 |
| 2024-11-26 | 1748.183778 |
| 2024-11-27 | 1750.853291 |
| 2024-11-28 | 1770.327265 |
| 2024-11-29 | 1775.573917 |
| 2024-11-30 | 1775.695775 |
| 2024-12-01 | 1747.593936 |
| 2024-12-02 | 1782.310981 |
| 2024-12-03 | 1774.098788 |
| 2024-12-04 | 1795.811321 |
| 2024-12-05 | 1800.557212 |
| 2024-12-06 | 1809.303006 |
| 2024-12-07 | 1815.74602 |
| 2024-12-08 | 1792.250279 |
| 2024-12-09 | 1824.442817 |
| 2024-12-10 | 1824.910788 |
| 2024-12-11 | 1827.599611 |
| 2024-12-12 | 1826.625167 |
| 2024-12-13 | 1815.800539 |
| 2024-12-14 | 1811.647747 |
| 2024-12-15 | 1780.076886 |
| 2024-12-16 | 1816.317837 |
| 2024-12-17 | 1823.05213 |
| 2024-12-18 | 1827.290964 |
| 2024-12-19 | 1822.958115 |
| 2024-12-20 | 1769.965968 |
| 2024-12-21 | 1817.699747 |
| 2024-12-22 | 1789.190902 |
| 2024-12-23 | 1828.148986 |
| 2024-12-24 | 1827.667734 |
| 2024-12-25 | 1806.372767 |
| 2024-12-26 | 1798.752287 |
| 2024-12-27 | 1845.660147 |
| 2024-12-28 | 1853.467146 |
| 2024-12-29 | 1820.820676 |
| 2024-12-30 | 1854.368799 |
| 2024-12-31 | 1851.490123 |
| 2025-01-01 | 1820.865334 |
| 2025-01-02 | 1837.784411 |
| 2025-01-03 | 1819.183248 |
| 2025-01-04 | 1822.392947 |
| 2025-01-05 | 1795.534773 |
| 2025-01-06 | 1810.836443 |
| 2025-01-07 | 1814.171249 |
| 2025-01-08 | 1824.663729 |
| 2025-01-09 | 1804.448269 |
| 2025-01-10 | 1804.959028 |
| 2025-01-11 | 1799.731901 |
| 2025-01-12 | 1768.314473 |
| 2025-01-13 | 1790.219313 |
| 2025-01-14 | 1783.40647 |
| 2025-01-15 | 1780.809172 |
| 2025-01-16 | 1785.520828 |
| 2025-01-17 | 1784.328247 |
| 2025-01-18 | 1774.649661 |
| 2025-01-19 | 1744.071854 |
| 2025-01-20 | 1767.712002 |
| 2025-01-21 | 1770.388821 |
| 2025-01-22 | 1767.394729 |
| 2025-01-23 | 1770.234194 |
| 2025-01-24 | 1771.051081 |
| 2025-01-25 | 1784.05659 |
| 2025-01-26 | 1755.625401 |
| 2025-01-27 | 1783.125607 |
| 2025-01-28 | 1801.63596 |
| 2025-01-29 | 1799.652104 |
| 2025-01-30 | 1795.265613 |
| 2025-01-31 | 1800.973466 |
| 2025-02-01 | 1806.33085 |
| 2025-02-02 | 1779.007149 |
| 2025-02-03 | 1800.508646 |
| 2025-02-04 | 1806.418843 |
| 2025-02-05 | 1804.868966 |
| 2025-02-06 | 1814.74894 |
| 2025-02-07 | 1798.551117 |
| 2025-02-08 | 1809.359076 |
| 2025-02-09 | 1779.079031 |
| 2025-02-10 | 1796.372037 |
| 2025-02-11 | 1796.975295 |
| 2025-02-12 | 1807.814142 |
| 2025-02-13 | 1806.900347 |
| 2025-02-14 | 1810.776322 |
| 2025-02-15 | 1813.925246 |
| 2025-02-16 | 1782.635385 |
| 2025-02-17 | 1818.386241 |
| 2025-02-18 | 1817.262546 |
| 2025-02-19 | 1818.463357 |
| 2025-02-20 | 1808.601909 |
| 2025-02-21 | 1814.138206 |
| 2025-02-22 | 1815.231642 |
| 2025-02-23 | 1785.053575 |
| 2025-02-24 | 1810.065994 |
| 2025-02-25 | 1809.674735 |
| 2025-02-26 | 1813.069974 |
| 2025-02-27 | 1828.194905 |
| 2025-02-28 | 1839.570051 |
| 2025-03-01 | 1838.662172 |
| 2025-03-02 | 1810.606599 |
| 2025-03-03 | 1839.273112 |
| 2025-03-04 | 1849.648954 |
| 2025-03-05 | 1854.215273 |
| 2025-03-06 | 1868.915385 |
| 2025-03-07 | 1863.274661 |
| 2025-03-08 | 1869.97028 |
| 2025-03-09 | 1841.553674 |
| 2025-03-10 | 1884.067238 |
| 2025-03-11 | 1873.50452 |
| 2025-03-12 | 1878.622435 |
| 2025-03-13 | 1888.570049 |
| 2025-03-14 | 1882.204764 |
| 2025-03-15 | 1877.882798 |
| 2025-03-16 | 1845.790551 |
| 2025-03-17 | 1874.337195 |
| 2025-03-18 | 1886.810666 |
| 2025-03-19 | 1895.548141 |
| 2025-03-20 | 1910.840328 |
| 2025-03-21 | 1898.506063 |
| 2025-03-22 | 1893.38879 |
| 2025-03-23 | 1856.938185 |
| 2025-03-25 | 1894.938613 |
| 2025-03-26 | 1896.430932 |
| 2025-03-27 | 1889.709167 |
| 2025-03-28 | 1901.581974 |
| 2025-03-29 | 1902.618316 |
| 2025-03-30 | 1874.278565 |
| 2025-03-31 | 1908.493852 |
| 2025-04-01 | 1902.597813 |
| 2025-04-02 | 1888.324023 |
| 2025-04-03 | 1901.565977 |
| 2025-04-04 | 1897.660529 |
| 2025-04-05 | 1881.757403 |
| 2025-04-06 | 1853.39883 |
| 2025-04-07 | 1888.991801 |
| 2025-04-08 | 1888.569935 |
| 2025-04-09 | 1896.514733 |
| 2025-04-10 | 1866.74557 |
| 2025-04-11 | 1861.471133 |
| 2025-04-12 | 1859.240944 |
| 2025-04-13 | 1825.589756 |
| 2025-04-14 | 1863.757163 |
| 2025-04-15 | 1879.894891 |
| 2025-04-16 | 1879.001989 |
| 2025-04-17 | 1871.487066 |
| 2025-04-18 | 1842.396742 |
| 2025-04-19 | 1892.642322 |
| 2025-04-20 | 1858.786809 |
| 2025-04-21 | 1854.207192 |
| 2025-04-22 | 1906.422728 |
| 2025-04-23 | 1893.652715 |
| 2025-04-24 | 1906.705353 |
| 2025-04-25 | 1914.612057 |
| 2025-04-26 | 1914.450404 |
| 2025-04-27 | 1885.313125 |
| 2025-04-28 | 1919.656952 |
| 2025-04-29 | 1926.570913 |
| 2025-04-30 | 1906.892353 |
| 2025-05-01 | 1860.767194 |
| 2025-05-02 | 1857.449015 |
| 2025-05-03 | 1856.981755 |
| 2025-05-04 | 1830.438309 |
| 2025-05-05 | 1822.342335 |
| 2025-05-06 | 1833.024623 |
| 2025-05-08 | 1865.043401 |
| 2025-05-09 | 1852.342786 |
| 2025-05-10 | 1857.158506 |
| 2025-05-11 | 1827.952597 |
| 2025-05-12 | 1884.298238 |
| 2025-05-13 | 1878.12733 |
| 2025-05-14 | 1860.063694 |
| 2025-05-15 | 1856.602983 |
| 2025-05-17 | 1855.069956 |
| 2025-05-18 | 1828.644698 |
| 2025-05-19 | 1846.27934 |
| 2025-05-20 | 1862.816103 |
| 2025-05-21 | 1843.998244 |
| 2025-05-22 | 1855.488463 |
| 2025-05-23 | 1850.782439 |
| 2025-05-24 | 1847.924129 |
| 2025-05-25 | 1822.703435 |
| 2025-05-26 | 1860.103714 |
| 2025-05-27 | 1865.149906 |
| 2025-05-28 | 1852.952329 |
| 2025-05-29 | 1848.347754 |
| 2025-05-30 | 1858.88143 |
| 2025-05-31 | 1857.086557 |
| 2025-06-01 | 1832.868867 |
| 2025-06-02 | 1857.36 |
| 2025-06-03 | 1863.103717 |
| 2025-06-04 | 1849.52002 |
| 2025-06-05 | 1838.935235 |
| 2025-06-06 | 1845.191103 |
| 2025-06-07 | 1839.786876 |
| 2025-06-08 | 1808.02109 |
| 2025-06-09 | 1838.752065 |
| 2025-06-10 | 1847.9387 |
| 2025-06-11 | 1853.778044 |
| 2025-06-12 | 1838.812768 |
| 2025-06-13 | 1858.788064 |
| 2025-06-14 | 1854.374318 |
| 2025-06-15 | 1827.372465 |
| 2025-06-16 | 1841.564321 |
| 2025-06-17 | 1852.260249 |
| 2025-06-18 | 1848.555761 |
| 2025-06-19 | 1848.905623 |
| 2025-06-20 | 1842.21935 |
| 2025-06-21 | 1846.463263 |
| 2025-06-22 | 1816.830562 |
| 2025-06-23 | 1864.030649 |
| 2025-06-24 | 1841.780842 |
| 2025-06-25 | 1858.1226 |
| 2025-06-26 | 1858.108511 |
| 2025-06-27 | 1869.437085 |
| 2025-06-28 | 1867.004477 |
| 2025-06-29 | 1840.593444 |
| 2025-06-30 | 1859.212699 |
| 2025-07-01 | 1857.971585 |
| 2025-07-02 | 1868.275792 |
| 2025-07-03 | 1858.852432 |
| 2025-07-04 | 1860.837405 |
| 2025-07-05 | 1859.179271 |
| 2025-07-06 | 1831.029218 |
| 2025-07-07 | 1864.286925 |
| 2025-07-08 | 1867.477788 |
| 2025-07-09 | 1870.793874 |
| 2025-07-10 | 1868.746282 |
| 2025-07-11 | 1864.430675 |
| 2025-07-12 | 1860.710846 |
| 2025-07-13 | 1842.648816 |
| 2025-07-14 | 1862.584849 |
| 2025-07-15 | 1855.044402 |
| 2025-07-16 | 1863.003555 |
| 2025-07-17 | 1868.03272 |
| 2025-07-18 | 1866.894261 |
| 2025-07-19 | 1863.88453 |
| 2025-07-20 | 1836.42738 |
| 2025-07-21 | 1856.206953 |
| 2025-07-22 | 1868.671947 |
| 2025-07-23 | 1859.66025 |
| 2025-07-24 | 1860.038281 |
| 2025-07-25 | 1864.359309 |
| 2025-07-26 | 1857.772104 |
| 2025-07-27 | 1839.600061 |
| 2025-07-28 | 1860.85897 |
| 2025-07-29 | 1861.642322 |
| 2025-07-30 | 1849.874878 |
| 2025-07-31 | 1849.223496 |
| 2025-08-01 | 1853.333525 |
| 2025-08-02 | 1842.88201 |
| 2025-08-03 | 1821.249866 |
| 2025-08-04 | 1837.927975 |
| 2025-08-05 | 1848.156581 |
| 2025-08-06 | 1846.455309 |
| 2025-08-07 | 1847.958687 |
| 2025-08-08 | 1869.574217 |
| 2025-08-09 | 1865.155948 |
| 2025-08-10 | 1837.750803 |
| 2025-08-11 | 1872.843969 |
| 2025-08-12 | 1867.241751 |
| 2025-08-13 | 1860.625682 |
| 2025-08-14 | 1882.426546 |
| 2025-08-15 | 1880.525937 |
| 2025-08-16 | 1880.957541 |
| 2025-08-17 | 1860.369106 |
| 2025-08-18 | 1879.345798 |
| 2025-08-19 | 1874.454049 |
| 2025-08-20 | 1885.130558 |
| 2025-08-21 | 1882.552029 |
| 2025-08-22 | 1864.80876 |
| 2025-08-23 | 1871.644917 |
| 2025-08-24 | 1869.228413 |
| 2025-08-25 | 1871.686159 |
| 2025-08-26 | 1878.51956 |
| 2025-08-27 | 1883.128151 |
| 2025-08-28 | 1871.364331 |
| 2025-08-29 | 1878.454939 |
| 2025-08-30 | 1876.205712 |
| 2025-08-31 | 1853.165771 |
| 2025-09-01 | 1883.677169 |
| 2025-09-02 | 1847.527488 |
| 2025-09-03 | 1857.898134 |
| 2025-09-04 | 1872.770442 |
| 2025-09-05 | 1870.523049 |
| 2025-09-06 | 1872.111102 |
| 2025-09-07 | 1841.959483 |
| 2025-09-08 | 1873.38437 |
| 2025-09-09 | 1880.544433 |
| 2025-09-10 | 1878.266967 |
| 2025-09-11 | 1884.725887 |
| 2025-09-13 | 1888.125002 |
| 2025-09-14 | 1866.131039 |
| 2025-09-15 | 1881.995866 |
| 2025-09-16 | 1880.155843 |
| 2025-09-17 | 1880.536261 |
| 2025-09-18 | 1887.501826 |
| 2025-09-19 | 1892.89565 |
| 2025-09-20 | 1880.245563 |
| 2025-09-21 | 1853.844995 |
| 2025-09-22 | 1873.786693 |
| 2025-09-23 | 1886.242013 |
| 2025-09-24 | 1890.699276 |
| 2025-09-25 | 1888.378269 |
| 2025-09-26 | 1880.964048 |
| 2025-09-27 | 1887.292221 |
| 2025-09-28 | 1858.310642 |
| 2025-09-29 | 1882.099103 |
| 2025-09-30 | 1884.943008 |
| 2025-10-01 | 1888.934095 |
| 2025-10-02 | 1889.44299 |
| 2025-10-03 | 1889.039605 |
| 2025-10-04 | 1897.171537 |
| 2025-10-05 | 1862.199472 |
| 2025-10-06 | 1899.313841 |
| 2025-10-07 | 1904.313363 |
| 2025-10-08 | 1908.661526 |
| 2025-10-09 | 1903.050979 |
| 2025-10-10 | 1890.311845 |
| 2025-10-11 | 1909.650902 |
| 2025-10-12 | 1887.132716 |
| 2025-10-13 | 1906.528068 |
| 2025-10-14 | 1914.376886 |
| 2025-10-15 | 1898.793584 |
| 2025-10-16 | 1905.750293 |
| 2025-10-17 | 1908.984361 |
| 2025-10-18 | 1908.898794 |
| 2025-10-19 | 1913.087736 |
| 2025-10-20 | 1912.284305 |
| 2025-10-21 | 1917.203025 |
| 2025-10-22 | 1915.547274 |
| 2025-10-23 | 1922.048687 |
| 2025-10-24 | 1917.994131 |
| 2025-10-25 | 1915.93074 |
| 2025-10-26 | 1918.015179 |
| 2025-10-27 | 1908.733543 |
| 2025-10-28 | 1917.722105 |
| 2025-10-29 | 1887.495195 |
| 2025-10-30 | 1895.181128 |
| 2025-10-31 | 1878.996879 |
| 2025-11-01 | 1878.850464 |
| 2025-11-02 | 1883.392044 |
| 2025-11-03 | 1878.232375 |
| 2025-11-04 | 1888.907648 |
| 2025-11-05 | 1880.511971 |
| 2025-11-06 | 1888.848255 |
| 2025-11-07 | 1915.799024 |
| 2025-11-08 | 1916.845901 |
| 2025-11-09 | 1923.490277 |
| 2025-11-10 | 1912.240988 |
| 2025-11-11 | 1928.411672 |
| 2025-11-12 | 1926.176751 |
| 2025-11-13 | 1920.497859 |
| 2025-11-14 | 1908.627986 |
| 2025-11-15 | 1909.511366 |
| 2025-11-16 | 1922.738713 |
| 2025-11-17 | 1922.854544 |
| 2025-11-18 | 1924.36438 |
| 2025-11-19 | 1925.533725 |
| 2025-11-20 | 1917.157491 |
| 2025-11-21 | 1929.132873 |
| 2025-11-22 | 1923.113854 |
| 2025-11-23 | 1932.100865 |
| 2025-11-24 | 1928.566355 |
| 2025-11-25 | 1920.278445 |
| 2025-11-26 | 1943.394158 |
| 2025-11-27 | 1938.509301 |
| 2025-11-28 | 1944.631094 |
| 2025-11-29 | 1943.007293 |
| 2025-11-30 | 1952.708463 |
| 2025-12-01 | 1937.986764 |
| 2025-12-02 | 1939.41632 |
| 2025-12-03 | 1937.09344 |
| 2025-12-04 | 1963.03184 |
| 2025-12-05 | 1963.422244 |
| 2025-12-06 | 1964.083852 |
| 2025-12-07 | 1974.199551 |
| 2025-12-08 | 1955.600202 |
| 2025-12-09 | 1957.910623 |
| 2025-12-11 | 1966.180989 |
| 2025-12-12 | 1978.091245 |
| 2025-12-13 | 1972.106555 |
| 2025-12-14 | 1985.368688 |
| 2025-12-15 | 1958.689084 |
| 2025-12-16 | 1969.205442 |
| 2025-12-17 | 1986.026096 |
| 2025-12-18 | 1974.460607 |
| 2025-12-19 | 1979.258588 |
| 2025-12-20 | 1973.740169 |
| 2025-12-21 | 1982.187976 |
| 2025-12-22 | 1983.386825 |
| 2025-12-23 | 1996.147415 |
| 2025-12-24 | 1959.587918 |
| 2025-12-25 | 1955.033242 |
| 2025-12-26 | 1961.779936 |
| 2025-12-27 | 1950.38129 |
| 2025-12-28 | 1955.642933 |
| 2025-12-29 | 1940.661304 |
| 2025-12-30 | 1950.789235 |
| 2025-12-31 | 1944.063467 |
| 2026-01-01 | 1943.625613 |
| 2026-01-02 | 1949.11678 |
| 2026-01-03 | 1938.881165 |
| 2026-01-04 | 1954.044619 |
| 2026-01-05 | 1946.864456 |
| 2026-01-06 | 1961.924104 |
| 2026-01-07 | 1956.036074 |
| 2026-01-08 | 1953.965692 |
| 2026-01-09 | 1960.265025 |
| 2026-01-10 | 1952.056029 |
| 2026-01-11 | 1965.152366 |
| 2026-01-12 | 1969.726655 |
| 2026-01-13 | 1985.845638 |
| 2026-01-14 | 1981.10877 |
| 2026-01-15 | 1972.345351 |
| 2026-01-16 | 1971.247871 |
| 2026-01-17 | 1965.667625 |
| 2026-01-18 | 1980.962006 |
| 2026-01-19 | 1972.018145 |
| 2026-01-20 | 1982.176391 |
| 2026-01-21 | 1969.877284 |
| 2026-01-22 | 1971.389323 |
| 2026-01-23 | 1980.61653 |
| 2026-01-24 | 1975.354805 |
| 2026-01-25 | 2000.153822 |
| 2026-01-26 | 1979.665781 |
| 2026-01-27 | 1972.443088 |
| 2026-01-28 | 1971.347703 |
| 2026-01-29 | 1975.877245 |
| 2026-01-30 | 1983.436504 |
| 2026-01-31 | 1984.939201 |
| 2026-02-01 | 1989.110782 |
| 2026-02-02 | 1989.427256 |
| 2026-02-03 | 1981.146261 |
| 2026-02-04 | 1995.035357 |
| 2026-02-05 | 1998.297477 |
| 2026-02-06 | 1988.16991 |
| 2026-02-07 | 1992.697183 |
| 2026-02-08 | 2001.748323 |
| 2026-02-09 | 1989.574571 |
| 2026-02-10 | 2001.311637 |
| 2026-02-11 | 1996.441683 |
| 2026-02-12 | 1965.206632 |
| 2026-02-13 | 1970.374653 |
| 2026-02-14 | 1967.463837 |
| 2026-02-15 | 1975.438811 |
| 2026-02-16 | 1966.440652 |
| 2026-02-17 | 1968.49218 |
| 2026-02-18 | 1960.203961 |
| 2026-02-19 | 1956.565552 |
| 2026-02-20 | 1948.066562 |
| 2026-02-21 | 1948.597015 |
| 2026-02-22 | 1957.257458 |
| 2026-02-23 | 1952.597961 |
| 2026-02-24 | 1948.115126 |
| 2026-02-25 | 1929.396781 |
| 2026-02-26 | 1933.432338 |
| 2026-02-27 | 1944.550784 |
| 2026-02-28 | 1941.895008 |
| 2026-03-01 | 1946.46445 |
| 2026-03-02 | 1965.441028 |
| 2026-03-03 | 1982.383509 |
| 2026-03-04 | 1953.033083 |
| 2026-03-05 | 1971.799147 |
| 2026-03-06 | 1985.541187 |
| 2026-03-07 | 1992.45256 |
| 2026-03-08 | 1995.239117 |
| 2026-03-09 | 1976.096123 |
| 2026-03-10 | 1975.076113 |
| 2026-03-11 | 1985.032984 |
| 2026-03-12 | 1979.683796 |
| 2026-03-13 | 1992.562315 |
| 2026-03-14 | 1986.601218 |
| 2026-03-15 | 1990.166842 |
| 2026-03-16 | 1976.020326 |
| 2026-03-17 | 1979.318981 |
| 2026-03-18 | 2008.076908 |
| 2026-03-19 | 1996.30762 |
| 2026-03-20 | 2013.092528 |
| 2026-03-21 | 2007.935763 |
| 2026-03-22 | 2011.292114 |
| 2026-03-23 | 1981.531064 |
| 2026-03-24 | 2021.048668 |
| 2026-03-25 | 2007.364313 |
| 2026-03-26 | 2011.484576 |
| 2026-03-27 | 2016.708865 |
| 2026-03-28 | 2013.181921 |
| 2026-03-29 | 2009.830793 |
| 2026-03-30 | 2013.52359 |
| 2026-03-31 | 2014.429277 |
| 2026-04-01 | 1992.044536 |
| 2026-04-02 | 2008.927705 |
| 2026-04-03 | 2009.767469 |
| 2026-04-04 | 1993.966697 |
| 2026-04-05 | 2001.129041 |
| 2026-04-06 | 2000.615877 |
| 2026-04-07 | 1979.391193 |
| 2026-04-08 | 1975.244551 |
| 2026-04-09 | 1988.349925 |
| 2026-04-10 | 1993.437534 |
| 2026-04-11 | 1995.544403 |
| 2026-04-12 | 2003.419556 |
| 2026-04-13 | 2005.499999 |
| 2026-04-14 | 1978.569589 |
| 2026-04-15 | 1987.787272 |
| 2026-04-16 | 2002.631139 |
| 2026-04-17 | 2006.824763 |
| 2026-04-18 | 1985.94279 |
| 2026-04-19 | 1990.354023 |
| 2026-04-20 | 1988.302785 |
| 2026-04-21 | 1987.251045 |
| 2026-04-22 | 2001.316099 |
| 2026-04-23 | 1997.693328 |
| 2026-04-24 | 1994.5668 |
| 2026-04-25 | 1992.688458 |
| 2026-04-26 | 2001.75915 |
| 2026-04-27 | 1990.886157 |
| 2026-04-28 | 1993.46197 |
| 2026-04-29 | 2003.31982 |
| 2026-04-30 | 1995.624594 |
| 2026-05-01 | 1999.863958 |
| 2026-05-02 | 1998.040241 |
| 2026-05-03 | 2010.28066 |
| 2026-05-04 | 1998.36812 |
| 2026-05-05 | 2000.690443 |
| 2026-05-06 | 1959.921514 |
| 2026-05-07 | 1969.311208 |
| 2026-05-08 | 1994.337617 |
| 2026-05-09 | 1989.492046 |
| 2026-05-10 | 1997.965066 |
| 2026-05-11 | 2008.203332 |
| 2026-05-12 | 2022.681608 |
| 2026-05-14 | 2017.984016 |
| 2026-05-15 | 2027.361801 |
| 2026-05-16 | 1996.311184 |
| 2026-05-17 | 2002.40642 |
| 2026-05-18 | 1996.127051 |
| 2026-05-19 | 2023.681243 |
| 2026-05-20 | 2018.144232 |
| 2026-05-21 | 2025.930667 |
| 2026-05-23 | 2042.701698 |
| 2026-05-24 | 2047.149227 |
| 2026-05-25 | 2039.795457 |
| 2026-05-26 | 2030.097733 |
| 2026-05-27 | 2017.864962 |
| 2026-05-28 | 2009.558351 |
| 2026-05-29 | 2023.622173 |
| 2026-05-30 | 2029.184559 |
| 2026-05-31 | 2035.920767 |
| 2026-06-01 | 2030.040692 |
| 2026-06-02 | 2042.449414 |
| 2026-06-03 | 2060.708501 |
| 2026-06-04 | 2058.152161 |
| 2026-06-05 | 2069.158399 |
| 2026-06-06 | 2058.735636 |
| 2026-06-09 | 2036.28872 |
| 2026-06-10 | 2040.514939 |
| 2026-06-11 | 2046.70182 |
| 2026-06-12 | 2039.482168 |
| 2026-06-13 | 2035.333431 |
| 2026-06-14 | 2044.144976 |
| 2026-06-15 | 2037.067475 |
| 2026-06-16 | 2021.687386 |
| 2026-06-17 | 2037.486973 |
| 2026-06-18 | 2049.035148 |
| 2026-06-19 | 2017.915419 |
| 2026-06-20 | 2020.566849 |
| 2026-06-21 | 2029.262298 |
| 2026-06-22 | 2030.366345 |
| 2026-06-23 | 2035.237228 |
| 2026-06-24 | 2040.568037 |
| 2026-06-25 | 2033.847262 |
| 2026-06-26 | 2027.990375 |
| 2026-06-27 | 2026.33434 |
| 2026-06-28 | 2032.371552 |
| 2026-06-29 | 2037.778861 |
| 2026-06-30 | 2052.522634 |
| 2026-07-01 | 2061.915782 |
| 2026-07-02 | 2053.314242 |
| 2026-07-03 | 2045.675685 |
| 2026-07-04 | 2038.714135 |
| 2026-07-05 | 2045.998078 |
| 2026-07-06 | 2042.859886 |
| 2026-07-07 | 2027.914896 |
| 2026-07-08 | 2015.924633 |
| 2026-07-09 | 2026.310995 |
| 2026-07-10 | 2022.913801 |
| 2026-07-11 | 2008.844519 |
| 2026-07-12 | 2016.482518 |
| 2026-07-13 | 1998.683392 |
| 2026-07-14 | 1997.721803 |
| 2026-07-15 | 2000.592556 |
| 2026-07-16 | 2002.351851 |
| 2026-07-17 | 2000.099255 |
| 2026-07-18 | 2001.107647 |
| 2026-07-19 | 2007.683754 |
| 2026-07-20 | 1993.648043 |
| 2026-07-21 | 1985.916995 |
| 2026-07-22 | 1981.28378 |
| 2026-07-23 | 1971.824069 |
| 2026-07-24 | 1944.982671 |
| 2026-07-25 | 1944.136482 |
| 2026-07-26 | 1950.355664 |
| 2026-07-27 | 1962.739733 |
| 2026-07-28 | 1941.033938 |
| 2026-07-29 | 1931.101508 |
| 2026-07-30 | 1914.205729 |
| 2026-07-31 | 1941.161943 |
| 2026-08-01 | 1945.095853 |
| 2026-08-02 | 1948.78707 |
| 2026-08-03 | 1921.932901 |
| 2026-08-04 | 1916.383666 |
| 2026-08-05 | 1915.693956 |
| 2026-08-06 | 1916.935372 |
| 2026-08-07 | 1904.988036 |
| 2026-08-08 | 1898.217196 |
| 2026-08-09 | 1905.735465 |
| 2026-08-10 | 1910.777661 |
| 2026-08-11 | 1907.845023 |
| 2026-08-12 | 1913.615737 |
| 2026-08-13 | 1915.975601 |
| 2026-08-14 | 1904.075851 |
| 2026-08-15 | 1916.995636 |
| 2026-08-16 | 1915.158142 |
| 2026-08-17 | 1913.267372 |
| 2026-08-18 | 1909.920826 |
| 2026-08-20 | 1899.960932 |
| 2026-08-21 | 1888.922476 |
| 2026-08-22 | 1891.162281 |
| 2026-08-23 | 1898.41657 |
| 2026-08-24 | 1888.522718 |
| 2026-08-25 | 1885.926122 |
| 2026-08-26 | 1887.779441 |
| 2026-08-27 | 1874.822645 |
| 2026-08-28 | 1868.008785 |
| 2026-08-29 | 1862.561031 |
| 2026-08-30 | 1871.127296 |
| 2026-08-31 | 1852.942524 |
| 2026-09-01 | 1861.054043 |
| 2026-09-02 | 1839.713169 |
| 2026-09-03 | 1831.706095 |
| 2026-09-04 | 1827.056034 |
| 2026-09-05 | 1818.737205 |
| 2026-09-06 | 1828.68765 |
| 2026-09-07 | 1820.951565 |
| 2026-09-08 | 1816.374435 |
| 2026-09-09 | 1810.094179 |
| 2026-09-10 | 1821.588703 |
| 2026-09-11 | 1812.687845 |
| 2026-09-12 | 1813.996772 |
| 2026-09-13 | 1846.837622 |
| 2026-09-14 | 1818.089274 |
| 2026-09-15 | 1832.731883 |
| 2026-09-16 | 1843.903909 |
| 2026-09-17 | 1849.530171 |
| 2026-09-18 | 1852.517049 |
| 2026-09-19 | 1856.902957 |
| 2026-09-20 | 1864.979441 |
| 2026-09-21 | 1836.40465 |
| 2026-09-22 | 1814.872606 |
| 2026-09-23 | 1818.223737 |
| 2026-09-24 | 1811.302117 |
| 2026-09-25 | 1790.219697 |
| 2026-09-26 | 1794.760914 |
| 2026-09-27 | 1804.25662 |
| 2026-09-28 | 1798.681611 |
| 2026-09-30 | 1792.895089 |
| 2026-10-02 | 1781.268242 |
| 2026-10-03 | 1778.058421 |
| 2026-10-05 | 1775.297389 |
| 2026-10-06 | 1769.05659 |
| 2026-10-07 | 1773.50317 |
| 2026-10-08 | 1774.312052 |
| 2026-10-09 | 1777.076473 |
| 2026-10-10 | 1773.584321 |
| 2026-10-11 | 1779.339969 |
| 2026-10-12 | 1764.447986 |
| 2026-10-13 | 1773.62897 |
| 2026-10-14 | 1774.573502 |
| 2026-10-15 | 1783.072829 |
| 2026-10-16 | 1772.081956 |
| 2026-10-17 | 1779.025709 |
| 2026-10-18 | 1778.853409 |
High
2069.16
Low
1739.21
Average
1895.92
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/KRW API questions
How do I get the GIP/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/KRW rate in rates.KRW.
How far back does GIP/KRW historical data go?
Daily GIP/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.