GIP to KPW exchange rate API
Gibraltar Pound to North Korean Won · quoted 2026-10-28
1200.70
▲ +0.94% over 5Y
1 GIP = 1200.70 KPW · 1 KPW = 0.000833 GIP · Get this rate via the API
1 GIP buys 1200.70 KPW as of 2026-10-28, so 1 KPW buys 0.000833 GIP. Over the last 5 years, GIP/KPW traded between 1095.28 and 1242.87, averaged 1190.79 and rose 0.94%. The API holds daily GIP/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 1189.561406 |
| 2024-08-27 | 1187.138944 |
| 2024-08-29 | 1188.37983 |
| 2024-08-30 | 1185.050922 |
| 2024-08-31 | 1181.384265 |
| 2024-09-01 | 1181.783081 |
| 2024-09-02 | 1181.72413 |
| 2024-09-03 | 1182.526056 |
| 2024-09-04 | 1179.709653 |
| 2024-09-05 | 1183.624111 |
| 2024-09-06 | 1185.785576 |
| 2024-09-09 | 1182.305247 |
| 2024-09-10 | 1176.005714 |
| 2024-09-11 | 1177.727871 |
| 2024-09-13 | 1182.894374 |
| 2024-09-15 | 1181.059878 |
| 2024-09-16 | 1182.756745 |
| 2024-09-18 | 1184.873922 |
| 2024-09-20 | 1195.382572 |
| 2024-09-22 | 1198.454919 |
| 2024-09-23 | 1198.174801 |
| 2024-09-25 | 1207.695599 |
| 2024-09-27 | 1205.129307 |
| 2024-09-29 | 1203.760242 |
| 2024-09-30 | 1204.527497 |
| 2024-10-02 | 1196.421373 |
| 2024-10-03 | 1192.70946 |
| 2024-10-04 | 1181.261276 |
| 2024-10-05 | 1181.206931 |
| 2024-10-06 | 1180.858395 |
| 2024-10-07 | 1181.739471 |
| 2024-10-08 | 1178.792451 |
| 2024-10-09 | 1178.502648 |
| 2024-10-10 | 1176.614735 |
| 2024-10-11 | 1175.056152 |
| 2024-10-12 | 1175.991561 |
| 2024-10-13 | 1175.939172 |
| 2024-10-14 | 1174.786024 |
| 2024-10-15 | 1175.991155 |
| 2024-10-16 | 1176.318639 |
| 2024-10-17 | 1169.546575 |
| 2024-10-18 | 1171.65179 |
| 2024-10-19 | 1174.9561 |
| 2024-10-20 | 1174.529068 |
| 2024-10-21 | 1174.564928 |
| 2024-10-22 | 1169.064148 |
| 2024-10-23 | 1167.93962 |
| 2024-10-24 | 1162.891712 |
| 2024-10-25 | 1167.453157 |
| 2024-10-26 | 1166.418788 |
| 2024-10-27 | 1166.555763 |
| 2024-10-28 | 1165.906345 |
| 2024-10-29 | 1167.746911 |
| 2024-10-30 | 1171.767853 |
| 2024-10-31 | 1165.584527 |
| 2024-11-01 | 1160.305674 |
| 2024-11-02 | 1163.399658 |
| 2024-11-03 | 1163.447648 |
| 2024-11-04 | 1167.302534 |
| 2024-11-05 | 1165.516637 |
| 2024-11-06 | 1166.715666 |
| 2024-11-07 | 1159.786675 |
| 2024-11-08 | 1167.255672 |
| 2024-11-09 | 1162.790678 |
| 2024-11-10 | 1163.408512 |
| 2024-11-11 | 1162.956955 |
| 2024-11-12 | 1157.336939 |
| 2024-11-13 | 1147.429881 |
| 2024-11-14 | 1142.387724 |
| 2024-11-15 | 1139.562716 |
| 2024-11-16 | 1135.768317 |
| 2024-11-17 | 1135.929203 |
| 2024-11-18 | 1137.025117 |
| 2024-11-19 | 1140.597472 |
| 2024-11-20 | 1141.960933 |
| 2024-11-21 | 1139.260586 |
| 2024-11-22 | 1133.174955 |
| 2024-11-23 | 1128.180051 |
| 2024-11-24 | 1128.384108 |
| 2024-11-25 | 1133.775384 |
| 2024-11-26 | 1127.490723 |
| 2024-11-27 | 1131.660077 |
| 2024-11-28 | 1140.855111 |
| 2024-11-29 | 1143.395865 |
| 2024-11-30 | 1146.172096 |
| 2024-12-01 | 1145.178911 |
| 2024-12-02 | 1142.204483 |
| 2024-12-03 | 1138.013945 |
| 2024-12-04 | 1140.179585 |
| 2024-12-05 | 1142.763076 |
| 2024-12-06 | 1146.931718 |
| 2024-12-07 | 1146.789292 |
| 2024-12-08 | 1147.034137 |
| 2024-12-09 | 1146.511592 |
| 2024-12-10 | 1147.034761 |
| 2024-12-11 | 1149.971035 |
| 2024-12-12 | 1149.094509 |
| 2024-12-13 | 1140.114597 |
| 2024-12-14 | 1135.914405 |
| 2024-12-15 | 1136.014053 |
| 2024-12-16 | 1137.136806 |
| 2024-12-17 | 1141.987937 |
| 2024-12-18 | 1143.549098 |
| 2024-12-19 | 1133.006769 |
| 2024-12-20 | 1124.560894 |
| 2024-12-21 | 1131.075166 |
| 2024-12-22 | 1130.966654 |
| 2024-12-23 | 1132.064807 |
| 2024-12-24 | 1127.898132 |
| 2024-12-25 | 1128.980628 |
| 2024-12-26 | 1128.808828 |
| 2024-12-27 | 1127.284005 |
| 2024-12-28 | 1131.962694 |
| 2024-12-29 | 1131.505131 |
| 2024-12-30 | 1132.493527 |
| 2024-12-31 | 1129.882601 |
| 2025-01-01 | 1126.285156 |
| 2025-01-02 | 1126.769811 |
| 2025-01-03 | 1114.769268 |
| 2025-01-04 | 1117.898232 |
| 2025-01-05 | 1117.887107 |
| 2025-01-06 | 1119.181628 |
| 2025-01-07 | 1125.759621 |
| 2025-01-08 | 1123.551689 |
| 2025-01-09 | 1112.571226 |
| 2025-01-10 | 1107.549151 |
| 2025-01-11 | 1098.819028 |
| 2025-01-12 | 1099.517123 |
| 2025-01-13 | 1097.225358 |
| 2025-01-14 | 1098.961842 |
| 2025-01-15 | 1098.186718 |
| 2025-01-16 | 1101.177546 |
| 2025-01-17 | 1101.008075 |
| 2025-01-18 | 1095.282533 |
| 2025-01-19 | 1095.762633 |
| 2025-01-20 | 1096.184058 |
| 2025-01-21 | 1104.906995 |
| 2025-01-22 | 1110.411608 |
| 2025-01-23 | 1108.808986 |
| 2025-01-24 | 1111.623282 |
| 2025-01-25 | 1123.331697 |
| 2025-01-26 | 1122.919369 |
| 2025-01-27 | 1120.566377 |
| 2025-01-28 | 1121.356549 |
| 2025-01-29 | 1119.581344 |
| 2025-01-30 | 1120.613637 |
| 2025-01-31 | 1118.160256 |
| 2025-02-01 | 1115.16355 |
| 2025-02-02 | 1115.981668 |
| 2025-02-03 | 1106.867239 |
| 2025-02-04 | 1117.053828 |
| 2025-02-05 | 1122.941957 |
| 2025-02-06 | 1125.805746 |
| 2025-02-07 | 1118.565968 |
| 2025-02-08 | 1116.291875 |
| 2025-02-09 | 1116.472633 |
| 2025-02-10 | 1114.677108 |
| 2025-02-11 | 1112.600289 |
| 2025-02-12 | 1120.337252 |
| 2025-02-13 | 1120.834335 |
| 2025-02-14 | 1131.216117 |
| 2025-02-15 | 1132.55665 |
| 2025-02-16 | 1132.87049 |
| 2025-02-17 | 1133.716071 |
| 2025-02-18 | 1134.326935 |
| 2025-02-19 | 1134.863568 |
| 2025-02-20 | 1132.763376 |
| 2025-02-21 | 1138.967868 |
| 2025-02-22 | 1137.818708 |
| 2025-02-23 | 1137.094861 |
| 2025-02-24 | 1140.856026 |
| 2025-02-25 | 1135.859173 |
| 2025-02-26 | 1137.502343 |
| 2025-02-27 | 1140.228433 |
| 2025-02-28 | 1133.98418 |
| 2025-03-01 | 1132.177224 |
| 2025-03-02 | 1132.092958 |
| 2025-03-03 | 1134.857411 |
| 2025-03-04 | 1143.346573 |
| 2025-03-05 | 1150.108011 |
| 2025-03-06 | 1161.417066 |
| 2025-03-07 | 1159.334721 |
| 2025-03-08 | 1162.123509 |
| 2025-03-09 | 1162.290545 |
| 2025-03-10 | 1164.704316 |
| 2025-03-11 | 1159.713978 |
| 2025-03-12 | 1164.41551 |
| 2025-03-13 | 1166.81131 |
| 2025-03-14 | 1165.341906 |
| 2025-03-15 | 1164.709372 |
| 2025-03-16 | 1162.49027 |
| 2025-03-17 | 1164.839069 |
| 2025-03-18 | 1168.445514 |
| 2025-03-19 | 1169.42893 |
| 2025-03-20 | 1170.211942 |
| 2025-03-21 | 1166.75124 |
| 2025-03-22 | 1162.545434 |
| 2025-03-23 | 1160.777851 |
| 2025-03-25 | 1163.164783 |
| 2025-03-26 | 1164.767145 |
| 2025-03-27 | 1160.811037 |
| 2025-03-28 | 1165.330622 |
| 2025-03-29 | 1164.600934 |
| 2025-03-30 | 1164.994358 |
| 2025-03-31 | 1164.871936 |
| 2025-04-01 | 1162.945789 |
| 2025-04-02 | 1162.521029 |
| 2025-04-03 | 1175.748468 |
| 2025-04-04 | 1179.527322 |
| 2025-04-05 | 1160.334587 |
| 2025-04-06 | 1160.707033 |
| 2025-04-07 | 1160.688582 |
| 2025-04-08 | 1149.772402 |
| 2025-04-09 | 1155.881881 |
| 2025-04-10 | 1154.318343 |
| 2025-04-11 | 1170.191628 |
| 2025-04-12 | 1177.552724 |
| 2025-04-13 | 1175.02098 |
| 2025-04-14 | 1180.118879 |
| 2025-04-15 | 1185.750925 |
| 2025-04-16 | 1192.544907 |
| 2025-04-17 | 1188.978339 |
| 2025-04-18 | 1194.734083 |
| 2025-04-19 | 1196.986539 |
| 2025-04-20 | 1196.084831 |
| 2025-04-21 | 1201.638346 |
| 2025-04-22 | 1203.878396 |
| 2025-04-23 | 1198.40328 |
| 2025-04-24 | 1195.64031 |
| 2025-04-25 | 1196.945121 |
| 2025-04-26 | 1197.961839 |
| 2025-04-27 | 1198.204001 |
| 2025-04-28 | 1196.143615 |
| 2025-04-29 | 1207.672846 |
| 2025-04-30 | 1205.959876 |
| 2025-05-01 | 1197.496087 |
| 2025-05-02 | 1196.033336 |
| 2025-05-03 | 1194.120869 |
| 2025-05-04 | 1195.295714 |
| 2025-05-05 | 1195.990644 |
| 2025-05-06 | 1194.513155 |
| 2025-05-08 | 1200.034599 |
| 2025-05-09 | 1190.407311 |
| 2025-05-10 | 1197.366944 |
| 2025-05-11 | 1197.448046 |
| 2025-05-12 | 1195.049617 |
| 2025-05-13 | 1186.595332 |
| 2025-05-14 | 1197.815136 |
| 2025-05-15 | 1195.18837 |
| 2025-05-17 | 1195.224407 |
| 2025-05-18 | 1195.202632 |
| 2025-05-19 | 1196.465521 |
| 2025-05-20 | 1202.118843 |
| 2025-05-21 | 1206.741369 |
| 2025-05-22 | 1208.53249 |
| 2025-05-23 | 1209.972292 |
| 2025-05-24 | 1218.573279 |
| 2025-05-25 | 1215.683106 |
| 2025-05-26 | 1222.439557 |
| 2025-05-27 | 1221.471391 |
| 2025-05-28 | 1214.278195 |
| 2025-05-29 | 1209.983621 |
| 2025-05-30 | 1213.672992 |
| 2025-05-31 | 1210.852255 |
| 2025-06-01 | 1212.012726 |
| 2025-06-02 | 1214.128538 |
| 2025-06-03 | 1217.877485 |
| 2025-06-04 | 1218.296398 |
| 2025-06-05 | 1219.208958 |
| 2025-06-06 | 1221.726925 |
| 2025-06-07 | 1217.355037 |
| 2025-06-08 | 1218.749783 |
| 2025-06-09 | 1220.045184 |
| 2025-06-10 | 1216.930714 |
| 2025-06-11 | 1212.80688 |
| 2025-06-12 | 1222.408896 |
| 2025-06-13 | 1220.86566 |
| 2025-06-14 | 1221.27287 |
| 2025-06-15 | 1222.450017 |
| 2025-06-16 | 1219.09874 |
| 2025-06-17 | 1220.96835 |
| 2025-06-18 | 1209.353252 |
| 2025-06-19 | 1205.588372 |
| 2025-06-20 | 1213.014047 |
| 2025-06-21 | 1211.135186 |
| 2025-06-22 | 1210.54465 |
| 2025-06-23 | 1208.496733 |
| 2025-06-24 | 1218.686052 |
| 2025-06-25 | 1226.428543 |
| 2025-06-26 | 1232.293981 |
| 2025-06-27 | 1236.414877 |
| 2025-06-28 | 1233.836943 |
| 2025-06-29 | 1235.093942 |
| 2025-06-30 | 1234.787706 |
| 2025-07-01 | 1235.627182 |
| 2025-07-02 | 1236.455138 |
| 2025-07-03 | 1228.24843 |
| 2025-07-04 | 1228.361089 |
| 2025-07-05 | 1228.700886 |
| 2025-07-06 | 1228.343569 |
| 2025-07-07 | 1227.192473 |
| 2025-07-08 | 1226.447372 |
| 2025-07-09 | 1222.906413 |
| 2025-07-10 | 1224.736318 |
| 2025-07-11 | 1220.321284 |
| 2025-07-12 | 1215.149215 |
| 2025-07-13 | 1217.917086 |
| 2025-07-14 | 1214.162953 |
| 2025-07-15 | 1208.94265 |
| 2025-07-16 | 1205.215702 |
| 2025-07-17 | 1205.65514 |
| 2025-07-18 | 1208.602858 |
| 2025-07-19 | 1206.755356 |
| 2025-07-20 | 1207.245582 |
| 2025-07-21 | 1207.132 |
| 2025-07-22 | 1213.327627 |
| 2025-07-23 | 1217.237911 |
| 2025-07-24 | 1222.287335 |
| 2025-07-25 | 1214.79752 |
| 2025-07-26 | 1209.617817 |
| 2025-07-27 | 1211.309838 |
| 2025-07-28 | 1208.784334 |
| 2025-07-29 | 1201.846055 |
| 2025-07-30 | 1202.76452 |
| 2025-07-31 | 1193.364006 |
| 2025-08-01 | 1187.501681 |
| 2025-08-02 | 1195.110245 |
| 2025-08-03 | 1194.409098 |
| 2025-08-04 | 1195.414355 |
| 2025-08-05 | 1195.654732 |
| 2025-08-06 | 1196.952672 |
| 2025-08-07 | 1202.034943 |
| 2025-08-08 | 1209.835305 |
| 2025-08-09 | 1209.445147 |
| 2025-08-10 | 1209.863988 |
| 2025-08-11 | 1211.052305 |
| 2025-08-12 | 1208.882382 |
| 2025-08-13 | 1214.878048 |
| 2025-08-14 | 1222.272856 |
| 2025-08-15 | 1218.534813 |
| 2025-08-16 | 1219.121766 |
| 2025-08-17 | 1219.94425 |
| 2025-08-18 | 1220.138394 |
| 2025-08-19 | 1214.704073 |
| 2025-08-20 | 1212.859416 |
| 2025-08-21 | 1211.254731 |
| 2025-08-22 | 1206.98852 |
| 2025-08-23 | 1217.156635 |
| 2025-08-24 | 1214.873236 |
| 2025-08-25 | 1214.268111 |
| 2025-08-26 | 1212.48529 |
| 2025-08-27 | 1212.445623 |
| 2025-08-28 | 1215.315472 |
| 2025-08-29 | 1214.868482 |
| 2025-08-30 | 1215.975608 |
| 2025-08-31 | 1215.442156 |
| 2025-09-01 | 1216.739374 |
| 2025-09-02 | 1218.273464 |
| 2025-09-03 | 1203.432067 |
| 2025-09-04 | 1209.701259 |
| 2025-09-05 | 1210.426176 |
| 2025-09-06 | 1215.37705 |
| 2025-09-07 | 1214.694964 |
| 2025-09-08 | 1214.854389 |
| 2025-09-09 | 1220.488911 |
| 2025-09-10 | 1217.176756 |
| 2025-09-11 | 1217.723709 |
| 2025-09-13 | 1220.139478 |
| 2025-09-14 | 1220.274755 |
| 2025-09-15 | 1220.352838 |
| 2025-09-16 | 1224.477352 |
| 2025-09-17 | 1227.740682 |
| 2025-09-18 | 1225.23442 |
| 2025-09-19 | 1218.473035 |
| 2025-09-20 | 1211.265565 |
| 2025-09-21 | 1213.428261 |
| 2025-09-22 | 1212.073313 |
| 2025-09-23 | 1217.359479 |
| 2025-09-24 | 1216.08189 |
| 2025-09-25 | 1210.559503 |
| 2025-09-26 | 1200.769513 |
| 2025-09-27 | 1204.938062 |
| 2025-09-28 | 1205.571202 |
| 2025-09-29 | 1208.395339 |
| 2025-09-30 | 1208.530794 |
| 2025-10-01 | 1209.746751 |
| 2025-10-02 | 1213.425675 |
| 2025-10-03 | 1209.588041 |
| 2025-10-04 | 1213.323574 |
| 2025-10-05 | 1212.593208 |
| 2025-10-06 | 1210.435636 |
| 2025-10-07 | 1212.791739 |
| 2025-10-08 | 1206.054742 |
| 2025-10-09 | 1206.835094 |
| 2025-10-10 | 1197.198306 |
| 2025-10-11 | 1201.371354 |
| 2025-10-12 | 1201.794982 |
| 2025-10-13 | 1201.944281 |
| 2025-10-14 | 1200.917298 |
| 2025-10-15 | 1200.453881 |
| 2025-10-16 | 1209.682297 |
| 2025-10-17 | 1209.42648 |
| 2025-10-18 | 1208.242115 |
| 2025-10-19 | 1208.511187 |
| 2025-10-20 | 1208.935306 |
| 2025-10-21 | 1206.162162 |
| 2025-10-22 | 1203.363273 |
| 2025-10-23 | 1200.923679 |
| 2025-10-24 | 1199.202332 |
| 2025-10-25 | 1198.156703 |
| 2025-10-26 | 1197.795711 |
| 2025-10-27 | 1199.348516 |
| 2025-10-28 | 1201.594527 |
| 2025-10-29 | 1193.810099 |
| 2025-10-30 | 1188.652448 |
| 2025-10-31 | 1184.11029 |
| 2025-11-01 | 1183.932938 |
| 2025-11-02 | 1183.54678 |
| 2025-11-03 | 1182.09744 |
| 2025-11-04 | 1181.250228 |
| 2025-11-05 | 1172.105983 |
| 2025-11-06 | 1175.834285 |
| 2025-11-07 | 1181.257949 |
| 2025-11-08 | 1184.824408 |
| 2025-11-09 | 1184.013838 |
| 2025-11-10 | 1183.529119 |
| 2025-11-11 | 1184.599727 |
| 2025-11-12 | 1182.584994 |
| 2025-11-13 | 1181.101739 |
| 2025-11-14 | 1183.430329 |
| 2025-11-15 | 1185.864687 |
| 2025-11-16 | 1186.595854 |
| 2025-11-17 | 1184.147869 |
| 2025-11-18 | 1183.855202 |
| 2025-11-19 | 1182.149047 |
| 2025-11-20 | 1174.241833 |
| 2025-11-21 | 1177.666376 |
| 2025-11-22 | 1177.653828 |
| 2025-11-23 | 1178.900886 |
| 2025-11-24 | 1178.138636 |
| 2025-11-25 | 1179.8179 |
| 2025-11-26 | 1186.383345 |
| 2025-11-27 | 1193.197837 |
| 2025-11-28 | 1190.800711 |
| 2025-11-29 | 1191.504558 |
| 2025-11-30 | 1191.729969 |
| 2025-12-01 | 1190.422326 |
| 2025-12-02 | 1189.120852 |
| 2025-12-03 | 1190.410662 |
| 2025-12-04 | 1200.610801 |
| 2025-12-05 | 1200.021338 |
| 2025-12-06 | 1199.701163 |
| 2025-12-07 | 1200.914605 |
| 2025-12-08 | 1200.464342 |
| 2025-12-09 | 1199.93939 |
| 2025-12-11 | 1202.859739 |
| 2025-12-12 | 1205.211391 |
| 2025-12-13 | 1203.549313 |
| 2025-12-14 | 1205.025923 |
| 2025-12-15 | 1203.167989 |
| 2025-12-16 | 1203.012878 |
| 2025-12-17 | 1208.210588 |
| 2025-12-18 | 1202.918746 |
| 2025-12-19 | 1204.658133 |
| 2025-12-20 | 1203.845947 |
| 2025-12-21 | 1204.423044 |
| 2025-12-22 | 1205.806223 |
| 2025-12-23 | 1213.16698 |
| 2025-12-24 | 1217.785961 |
| 2025-12-25 | 1216.122078 |
| 2025-12-26 | 1216.12594 |
| 2025-12-27 | 1214.374765 |
| 2025-12-28 | 1214.600052 |
| 2025-12-29 | 1215.295485 |
| 2025-12-30 | 1215.90541 |
| 2025-12-31 | 1211.469657 |
| 2026-01-01 | 1212.881754 |
| 2026-01-02 | 1214.115279 |
| 2026-01-03 | 1211.238105 |
| 2026-01-04 | 1211.729918 |
| 2026-01-05 | 1209.013647 |
| 2026-01-06 | 1218.862009 |
| 2026-01-07 | 1216.102249 |
| 2026-01-08 | 1210.88178 |
| 2026-01-09 | 1208.525925 |
| 2026-01-10 | 1205.924876 |
| 2026-01-11 | 1206.505877 |
| 2026-01-12 | 1208.48305 |
| 2026-01-13 | 1212.454898 |
| 2026-01-14 | 1208.477439 |
| 2026-01-15 | 1208.952778 |
| 2026-01-16 | 1204.498055 |
| 2026-01-17 | 1200.94548 |
| 2026-01-18 | 1204.225353 |
| 2026-01-19 | 1204.785833 |
| 2026-01-20 | 1207.972199 |
| 2026-01-21 | 1210.467175 |
| 2026-01-22 | 1208.829577 |
| 2026-01-23 | 1214.605285 |
| 2026-01-24 | 1228.672879 |
| 2026-01-25 | 1227.790695 |
| 2026-01-26 | 1230.542377 |
| 2026-01-27 | 1231.786605 |
| 2026-01-28 | 1241.741857 |
| 2026-01-29 | 1242.868157 |
| 2026-01-30 | 1237.408698 |
| 2026-01-31 | 1231.563474 |
| 2026-02-01 | 1232.11309 |
| 2026-02-02 | 1232.751844 |
| 2026-02-03 | 1230.862697 |
| 2026-02-04 | 1233.45962 |
| 2026-02-05 | 1227.490064 |
| 2026-02-06 | 1219.395935 |
| 2026-02-07 | 1225.156708 |
| 2026-02-08 | 1225.180729 |
| 2026-02-09 | 1224.711713 |
| 2026-02-10 | 1232.303083 |
| 2026-02-11 | 1229.167445 |
| 2026-02-12 | 1229.717279 |
| 2026-02-13 | 1226.038132 |
| 2026-02-14 | 1229.053528 |
| 2026-02-15 | 1228.612169 |
| 2026-02-16 | 1227.841764 |
| 2026-02-17 | 1225.382731 |
| 2026-02-18 | 1220.118998 |
| 2026-02-19 | 1214.713164 |
| 2026-02-20 | 1209.414008 |
| 2026-02-21 | 1213.214686 |
| 2026-02-22 | 1213.791795 |
| 2026-02-23 | 1217.423111 |
| 2026-02-24 | 1214.788179 |
| 2026-02-25 | 1216.073531 |
| 2026-02-26 | 1220.555217 |
| 2026-02-27 | 1213.716428 |
| 2026-02-28 | 1213.967867 |
| 2026-03-01 | 1213.61505 |
| 2026-03-02 | 1209.783067 |
| 2026-03-03 | 1206.76645 |
| 2026-03-04 | 1199.958969 |
| 2026-03-05 | 1202.452894 |
| 2026-03-06 | 1203.279923 |
| 2026-03-07 | 1207.520899 |
| 2026-03-08 | 1207.08965 |
| 2026-03-09 | 1197.623594 |
| 2026-03-10 | 1209.147116 |
| 2026-03-11 | 1209.462405 |
| 2026-03-12 | 1203.118491 |
| 2026-03-13 | 1202.203571 |
| 2026-03-14 | 1190.967924 |
| 2026-03-15 | 1191.509684 |
| 2026-03-16 | 1192.946162 |
| 2026-03-17 | 1197.848448 |
| 2026-03-18 | 1202.021964 |
| 2026-03-19 | 1196.510136 |
| 2026-03-20 | 1207.176987 |
| 2026-03-21 | 1201.030625 |
| 2026-03-22 | 1200.636097 |
| 2026-03-23 | 1198.870403 |
| 2026-03-24 | 1206.566777 |
| 2026-03-25 | 1206.381363 |
| 2026-03-26 | 1201.842852 |
| 2026-03-27 | 1200.828549 |
| 2026-03-28 | 1201.61875 |
| 2026-03-29 | 1193.822988 |
| 2026-03-30 | 1194.051897 |
| 2026-03-31 | 1188.984622 |
| 2026-04-01 | 1191.468247 |
| 2026-04-02 | 1192.072133 |
| 2026-04-03 | 1190.271696 |
| 2026-04-04 | 1187.336555 |
| 2026-04-05 | 1188.01245 |
| 2026-04-06 | 1188.717966 |
| 2026-04-07 | 1189.652242 |
| 2026-04-08 | 1205.859938 |
| 2026-04-09 | 1209.489736 |
| 2026-04-10 | 1209.489941 |
| 2026-04-11 | 1209.788844 |
| 2026-04-12 | 1211.229425 |
| 2026-04-13 | 1211.411885 |
| 2026-04-14 | 1210.943377 |
| 2026-04-15 | 1211.130227 |
| 2026-04-16 | 1220.70041 |
| 2026-04-17 | 1221.216725 |
| 2026-04-18 | 1218.31082 |
| 2026-04-19 | 1219.945877 |
| 2026-04-20 | 1217.113515 |
| 2026-04-21 | 1216.808695 |
| 2026-04-22 | 1218.599158 |
| 2026-04-23 | 1215.274349 |
| 2026-04-24 | 1215.274611 |
| 2026-04-25 | 1214.562005 |
| 2026-04-26 | 1216.299749 |
| 2026-04-27 | 1217.896857 |
| 2026-04-28 | 1214.791466 |
| 2026-04-29 | 1219.5654 |
| 2026-04-30 | 1215.971845 |
| 2026-05-01 | 1213.888514 |
| 2026-05-02 | 1222.193283 |
| 2026-05-03 | 1225.803645 |
| 2026-05-04 | 1221.799983 |
| 2026-05-05 | 1222.45835 |
| 2026-05-06 | 1218.100385 |
| 2026-05-07 | 1221.798487 |
| 2026-05-08 | 1223.718797 |
| 2026-05-09 | 1224.721439 |
| 2026-05-10 | 1226.208226 |
| 2026-05-11 | 1227.089432 |
| 2026-05-12 | 1222.691633 |
| 2026-05-14 | 1217.490098 |
| 2026-05-15 | 1216.68456 |
| 2026-05-16 | 1199.415986 |
| 2026-05-17 | 1199.416523 |
| 2026-05-18 | 1199.433814 |
| 2026-05-19 | 1207.138936 |
| 2026-05-20 | 1206.568331 |
| 2026-05-21 | 1208.492888 |
| 2026-05-23 | 1208.845788 |
| 2026-05-24 | 1209.082126 |
| 2026-05-25 | 1212.73963 |
| 2026-05-26 | 1213.735401 |
| 2026-05-27 | 1210.917414 |
| 2026-05-28 | 1203.45067 |
| 2026-05-29 | 1209.141264 |
| 2026-05-30 | 1210.861896 |
| 2026-05-31 | 1210.875808 |
| 2026-06-01 | 1210.939511 |
| 2026-06-02 | 1211.314759 |
| 2026-06-03 | 1211.15292 |
| 2026-06-04 | 1207.978204 |
| 2026-06-05 | 1208.417965 |
| 2026-06-06 | 1200.656131 |
| 2026-06-09 | 1201.321672 |
| 2026-06-10 | 1204.7488 |
| 2026-06-11 | 1203.96413 |
| 2026-06-12 | 1207.199416 |
| 2026-06-13 | 1207.319553 |
| 2026-06-14 | 1206.714983 |
| 2026-06-15 | 1210.043495 |
| 2026-06-16 | 1205.545666 |
| 2026-06-17 | 1208.680963 |
| 2026-06-18 | 1198.214815 |
| 2026-06-19 | 1186.994709 |
| 2026-06-20 | 1191.253577 |
| 2026-06-21 | 1190.165047 |
| 2026-06-22 | 1189.437822 |
| 2026-06-23 | 1192.088713 |
| 2026-06-24 | 1187.816173 |
| 2026-06-25 | 1186.316043 |
| 2026-06-26 | 1187.740799 |
| 2026-06-27 | 1188.268636 |
| 2026-06-28 | 1188.232237 |
| 2026-06-29 | 1187.964461 |
| 2026-06-30 | 1191.411737 |
| 2026-07-01 | 1191.039154 |
| 2026-07-02 | 1193.135426 |
| 2026-07-03 | 1202.467047 |
| 2026-07-04 | 1202.152709 |
| 2026-07-05 | 1201.910082 |
| 2026-07-06 | 1200.956481 |
| 2026-07-07 | 1205.478134 |
| 2026-07-08 | 1201.778302 |
| 2026-07-09 | 1206.132915 |
| 2026-07-10 | 1210.093844 |
| 2026-07-11 | 1206.662323 |
| 2026-07-12 | 1206.326188 |
| 2026-07-13 | 1203.842445 |
| 2026-07-14 | 1202.264672 |
| 2026-07-15 | 1206.101795 |
| 2026-07-16 | 1217.770923 |
| 2026-07-17 | 1211.847328 |
| 2026-07-18 | 1210.980316 |
| 2026-07-19 | 1210.986206 |
| 2026-07-20 | 1211.299132 |
| 2026-07-21 | 1209.361538 |
| 2026-07-22 | 1204.385786 |
| 2026-08-13 | 1214.525069 |
| 2026-08-14 | 1214.414072 |
| 2026-08-15 | 1217.701423 |
| 2026-08-16 | 1217.693975 |
| 2026-08-17 | 1219.579557 |
| 2026-08-18 | 1219.377302 |
| 2026-08-20 | 1224.41242 |
| 2026-08-21 | 1228.036812 |
| 2026-08-22 | 1229.277513 |
| 2026-08-23 | 1228.040274 |
| 2026-08-24 | 1228.454093 |
| 2026-08-25 | 1227.713975 |
| 2026-08-26 | 1228.367112 |
| 2026-08-27 | 1222.681023 |
| 2026-08-28 | 1222.663277 |
| 2026-08-29 | 1218.421552 |
| 2026-08-30 | 1218.314252 |
| 2026-08-31 | 1219.102914 |
| 2026-09-01 | 1218.733485 |
| 2026-09-02 | 1215.529159 |
| 2026-09-03 | 1214.547142 |
| 2026-09-04 | 1217.838868 |
| 2026-09-05 | 1217.162642 |
| 2026-09-06 | 1216.687239 |
| 2026-09-07 | 1215.722931 |
| 2026-09-08 | 1218.417866 |
| 2026-09-09 | 1219.207179 |
| 2026-09-10 | 1219.92577 |
| 2026-09-11 | 1215.091884 |
| 2026-09-12 | 1218.072025 |
| 2026-09-13 | 1218.032977 |
| 2026-09-14 | 1215.676638 |
| 2026-09-15 | 1213.746527 |
| 2026-09-16 | 1213.245957 |
| 2026-09-17 | 1203.657425 |
| 2026-09-18 | 1201.115241 |
| 2026-09-19 | 1205.486985 |
| 2026-09-20 | 1205.590464 |
| 2026-09-21 | 1204.393779 |
| 2026-09-22 | 1204.551065 |
| 2026-09-23 | 1199.228898 |
| 2026-09-24 | 1191.683011 |
| 2026-09-25 | 1189.223062 |
| 2026-09-26 | 1192.104899 |
| 2026-09-27 | 1192.259023 |
| 2026-09-28 | 1192.117546 |
| 2026-09-30 | 1190.41553 |
| 2026-10-02 | 1188.917846 |
| 2026-10-03 | 1192.154967 |
| 2026-10-05 | 1187.135647 |
| 2026-10-06 | 1189.421016 |
| 2026-10-07 | 1192.554665 |
| 2026-10-08 | 1188.653814 |
| 2026-10-09 | 1191.697294 |
| 2026-10-10 | 1191.238824 |
| 2026-10-11 | 1190.681256 |
| 2026-10-12 | 1191.982641 |
| 2026-10-13 | 1189.84697 |
| 2026-10-14 | 1194.590261 |
| 2026-10-15 | 1192.553094 |
| 2026-10-16 | 1195.169308 |
| 2026-10-17 | 1199.406556 |
| 2026-10-18 | 1199.397107 |
| 2026-10-19 | 1199.469805 |
| 2026-10-20 | 1204.126578 |
| 2026-10-21 | 1203.863306 |
| 2026-10-22 | 1206.752888 |
| 2026-10-23 | 1205.38526 |
| 2026-10-24 | 1203.902479 |
| 2026-10-25 | 1203.509158 |
| 2026-10-26 | 1204.450187 |
| 2026-10-27 | 1200.70039 |
| 2026-10-28 | 1200.70039 |
High
1242.87
Low
1095.28
Average
1190.79
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/KPW API questions
How do I get the GIP/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/KPW rate in rates.KPW.
How far back does GIP/KPW historical data go?
Daily GIP/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.