GIP to KMF exchange rate API
Gibraltar Pound to Comoro Franc · quoted 2026-10-18
583.4456
▼ +1.32% over 2Y
1 GIP = 583.4456 KMF · 1 KMF = 0.001714 GIP · Get this rate via the API
1 GIP buys 583.4456 KMF as of 2026-10-18, so 1 KMF buys 0.001714 GIP. Over the last 2 years, GIP/KMF traded between 555.9942 and 597.8497, averaged 574.5752 and fell 1.32%. The API holds daily GIP/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 591.267018 |
| 2024-10-19 | 590.572132 |
| 2024-10-20 | 590.727795 |
| 2024-10-21 | 590.782551 |
| 2024-10-22 | 590.612723 |
| 2024-10-23 | 591.344474 |
| 2024-10-24 | 589.472921 |
| 2024-10-25 | 589.585945 |
| 2024-10-26 | 590.294344 |
| 2024-10-27 | 590.57315 |
| 2024-10-28 | 590.486556 |
| 2024-10-29 | 590.122844 |
| 2024-10-30 | 591.748089 |
| 2024-10-31 | 587.151297 |
| 2024-11-01 | 582.953392 |
| 2024-11-02 | 584.518694 |
| 2024-11-03 | 586.351548 |
| 2024-11-04 | 586.277039 |
| 2024-11-05 | 585.881382 |
| 2024-11-06 | 588.644935 |
| 2024-11-07 | 591.685764 |
| 2024-11-08 | 591.7841 |
| 2024-11-09 | 592.938893 |
| 2024-11-10 | 593.162752 |
| 2024-11-11 | 592.81793 |
| 2024-11-12 | 593.927522 |
| 2024-11-13 | 590.161495 |
| 2024-11-14 | 591.760348 |
| 2024-11-15 | 591.498214 |
| 2024-11-16 | 588.927823 |
| 2024-11-17 | 589.006576 |
| 2024-11-18 | 589.606346 |
| 2024-11-19 | 588.669503 |
| 2024-11-20 | 588.954415 |
| 2024-11-21 | 590.315008 |
| 2024-11-22 | 591.344069 |
| 2024-11-23 | 591.691586 |
| 2024-11-24 | 591.84152 |
| 2024-11-25 | 591.164844 |
| 2024-11-26 | 589.542274 |
| 2024-11-27 | 589.885045 |
| 2024-11-28 | 590.544506 |
| 2024-11-29 | 591.817673 |
| 2024-11-30 | 592.272668 |
| 2024-12-01 | 591.772045 |
| 2024-12-02 | 592.780566 |
| 2024-12-03 | 593.21136 |
| 2024-12-04 | 593.16371 |
| 2024-12-05 | 594.330911 |
| 2024-12-06 | 593.198945 |
| 2024-12-07 | 593.050418 |
| 2024-12-08 | 592.974419 |
| 2024-12-09 | 593.882779 |
| 2024-12-10 | 594.224887 |
| 2024-12-11 | 596.756747 |
| 2024-12-12 | 597.849687 |
| 2024-12-13 | 595.441649 |
| 2024-12-14 | 591.204812 |
| 2024-12-15 | 591.250854 |
| 2024-12-16 | 590.934056 |
| 2024-12-17 | 593.342683 |
| 2024-12-18 | 595.874033 |
| 2024-12-19 | 596.883298 |
| 2024-12-20 | 592.951136 |
| 2024-12-21 | 592.840842 |
| 2024-12-22 | 592.903503 |
| 2024-12-23 | 593.118856 |
| 2024-12-24 | 592.704241 |
| 2024-12-25 | 592.981775 |
| 2024-12-26 | 593.334768 |
| 2024-12-27 | 591.645346 |
| 2024-12-28 | 593.383467 |
| 2024-12-29 | 593.166546 |
| 2024-12-30 | 593.531685 |
| 2024-12-31 | 593.390214 |
| 2025-01-01 | 594.584296 |
| 2025-01-02 | 594.727937 |
| 2025-01-03 | 593.362099 |
| 2025-01-04 | 592.717233 |
| 2025-01-05 | 592.635102 |
| 2025-01-06 | 593.427121 |
| 2025-01-07 | 592.970366 |
| 2025-01-08 | 593.286919 |
| 2025-01-09 | 589.476714 |
| 2025-01-10 | 587.619304 |
| 2025-01-11 | 586.31882 |
| 2025-01-12 | 586.131174 |
| 2025-01-13 | 585.584811 |
| 2025-01-14 | 586.394286 |
| 2025-01-15 | 582.800183 |
| 2025-01-16 | 584.634931 |
| 2025-01-17 | 584.085338 |
| 2025-01-18 | 582.769807 |
| 2025-01-19 | 583.276507 |
| 2025-01-20 | 582.77315 |
| 2025-01-21 | 582.239791 |
| 2025-01-22 | 582.839067 |
| 2025-01-23 | 582.163141 |
| 2025-01-24 | 583.495074 |
| 2025-01-25 | 584.677897 |
| 2025-01-26 | 584.531282 |
| 2025-01-27 | 585.368398 |
| 2025-01-28 | 586.543973 |
| 2025-01-29 | 586.641397 |
| 2025-01-30 | 587.721135 |
| 2025-01-31 | 588.19008 |
| 2025-02-01 | 588.269874 |
| 2025-02-02 | 588.722907 |
| 2025-02-03 | 590.723236 |
| 2025-02-04 | 592.159233 |
| 2025-02-05 | 591.56174 |
| 2025-02-06 | 591.572556 |
| 2025-02-07 | 589.106445 |
| 2025-02-08 | 590.683589 |
| 2025-02-09 | 590.828704 |
| 2025-02-10 | 591.344781 |
| 2025-02-11 | 590.330857 |
| 2025-02-12 | 591.210847 |
| 2025-02-13 | 589.313624 |
| 2025-02-14 | 590.927545 |
| 2025-02-15 | 589.961448 |
| 2025-02-16 | 589.996884 |
| 2025-02-17 | 589.982296 |
| 2025-02-18 | 592.416277 |
| 2025-02-19 | 593.988609 |
| 2025-02-20 | 594.077371 |
| 2025-02-21 | 593.756149 |
| 2025-02-22 | 594.572502 |
| 2025-02-23 | 594.106665 |
| 2025-02-24 | 593.031186 |
| 2025-02-25 | 593.397941 |
| 2025-02-26 | 592.131351 |
| 2025-02-27 | 594.664172 |
| 2025-02-28 | 596.487196 |
| 2025-03-01 | 595.953779 |
| 2025-03-02 | 596.292333 |
| 2025-03-03 | 595.424765 |
| 2025-03-04 | 595.556414 |
| 2025-03-05 | 592.370473 |
| 2025-03-06 | 587.042418 |
| 2025-03-07 | 587.399902 |
| 2025-03-08 | 586.306852 |
| 2025-03-09 | 587.649879 |
| 2025-03-10 | 585.939086 |
| 2025-03-11 | 583.987697 |
| 2025-03-12 | 583.403273 |
| 2025-03-13 | 585.791446 |
| 2025-03-14 | 587.217687 |
| 2025-03-15 | 584.762612 |
| 2025-03-16 | 584.419197 |
| 2025-03-17 | 584.847952 |
| 2025-03-18 | 585.238577 |
| 2025-03-19 | 584.538725 |
| 2025-03-20 | 586.623072 |
| 2025-03-21 | 587.729329 |
| 2025-03-22 | 586.74689 |
| 2025-03-23 | 587.213968 |
| 2025-03-25 | 588.39587 |
| 2025-03-26 | 589.940816 |
| 2025-03-27 | 589.381683 |
| 2025-03-28 | 590.070509 |
| 2025-03-29 | 585.72619 |
| 2025-03-30 | 585.048088 |
| 2025-03-31 | 586.977771 |
| 2025-04-01 | 587.486331 |
| 2025-04-02 | 588.816093 |
| 2025-04-03 | 588.558898 |
| 2025-04-04 | 582.584577 |
| 2025-04-05 | 578.74893 |
| 2025-04-06 | 578.995377 |
| 2025-04-07 | 577.836544 |
| 2025-04-08 | 573.49399 |
| 2025-04-09 | 572.713379 |
| 2025-04-10 | 575.037769 |
| 2025-04-11 | 567.063202 |
| 2025-04-12 | 566.768556 |
| 2025-04-13 | 565.56022 |
| 2025-04-14 | 566.415334 |
| 2025-04-15 | 572.426243 |
| 2025-04-16 | 575.577733 |
| 2025-04-17 | 572.000769 |
| 2025-04-18 | 574.341204 |
| 2025-04-19 | 574.42204 |
| 2025-04-20 | 573.885947 |
| 2025-04-21 | 572.377018 |
| 2025-04-22 | 572.554124 |
| 2025-04-23 | 574.06546 |
| 2025-04-24 | 575.56093 |
| 2025-04-25 | 576.766682 |
| 2025-04-26 | 574.570109 |
| 2025-04-27 | 575.415026 |
| 2025-04-28 | 575.863683 |
| 2025-04-29 | 579.643363 |
| 2025-04-30 | 579.844241 |
| 2025-05-01 | 578.938802 |
| 2025-05-02 | 578.841538 |
| 2025-05-03 | 577.7402 |
| 2025-05-04 | 578.133181 |
| 2025-05-05 | 576.789707 |
| 2025-05-06 | 578.135232 |
| 2025-05-08 | 579.130816 |
| 2025-05-09 | 580.298341 |
| 2025-05-10 | 581.763619 |
| 2025-05-11 | 581.669694 |
| 2025-05-12 | 581.888259 |
| 2025-05-13 | 583.993087 |
| 2025-05-14 | 585.208307 |
| 2025-05-15 | 583.55344 |
| 2025-05-17 | 585.350905 |
| 2025-05-18 | 585.231867 |
| 2025-05-19 | 585.215495 |
| 2025-05-20 | 584.757223 |
| 2025-05-21 | 583.861337 |
| 2025-05-22 | 582.61634 |
| 2025-05-23 | 584.410943 |
| 2025-05-24 | 586.016831 |
| 2025-05-25 | 584.50548 |
| 2025-05-26 | 585.542967 |
| 2025-05-27 | 586.021165 |
| 2025-05-28 | 586.498487 |
| 2025-05-29 | 587.817965 |
| 2025-05-30 | 584.036652 |
| 2025-05-31 | 583.226591 |
| 2025-06-01 | 583.858311 |
| 2025-06-02 | 583.680036 |
| 2025-06-03 | 582.62679 |
| 2025-06-04 | 584.872073 |
| 2025-06-05 | 583.777698 |
| 2025-06-06 | 583.602845 |
| 2025-06-07 | 583.790635 |
| 2025-06-08 | 584.826093 |
| 2025-06-09 | 584.033087 |
| 2025-06-10 | 584.084803 |
| 2025-06-11 | 581.107181 |
| 2025-06-12 | 580.091417 |
| 2025-06-13 | 577.87868 |
| 2025-06-14 | 578.043894 |
| 2025-06-15 | 578.469208 |
| 2025-06-16 | 577.93731 |
| 2025-06-17 | 577.689819 |
| 2025-06-18 | 575.04216 |
| 2025-06-19 | 575.373605 |
| 2025-06-20 | 575.956058 |
| 2025-06-21 | 574.559499 |
| 2025-06-22 | 574.124594 |
| 2025-06-23 | 574.515658 |
| 2025-06-24 | 574.697036 |
| 2025-06-25 | 576.50203 |
| 2025-06-26 | 576.332196 |
| 2025-06-27 | 577.613814 |
| 2025-06-28 | 576.309658 |
| 2025-06-29 | 576.075242 |
| 2025-06-30 | 575.881915 |
| 2025-07-01 | 573.271522 |
| 2025-07-02 | 573.063539 |
| 2025-07-03 | 568.756782 |
| 2025-07-04 | 570.96186 |
| 2025-07-05 | 570.423936 |
| 2025-07-06 | 570.099636 |
| 2025-07-07 | 569.752183 |
| 2025-07-08 | 571.007332 |
| 2025-07-09 | 570.263626 |
| 2025-07-10 | 570.146907 |
| 2025-07-11 | 571.363908 |
| 2025-07-12 | 568.105842 |
| 2025-07-13 | 569.384012 |
| 2025-07-14 | 567.847192 |
| 2025-07-15 | 566.309773 |
| 2025-07-16 | 567.388114 |
| 2025-07-17 | 566.951766 |
| 2025-07-18 | 568.318152 |
| 2025-07-19 | 567.231731 |
| 2025-07-20 | 567.572144 |
| 2025-07-21 | 567.802231 |
| 2025-07-22 | 567.364684 |
| 2025-07-23 | 566.820727 |
| 2025-07-24 | 567.439466 |
| 2025-07-25 | 565.545361 |
| 2025-07-26 | 562.869748 |
| 2025-07-27 | 563.692422 |
| 2025-07-28 | 562.463861 |
| 2025-07-29 | 566.482074 |
| 2025-07-30 | 568.367862 |
| 2025-07-31 | 570.672741 |
| 2025-08-01 | 568.797522 |
| 2025-08-02 | 564.064033 |
| 2025-08-03 | 563.254933 |
| 2025-08-04 | 564.522075 |
| 2025-08-05 | 565.429329 |
| 2025-08-06 | 565.595118 |
| 2025-08-07 | 563.420186 |
| 2025-08-08 | 567.100363 |
| 2025-08-09 | 568.218681 |
| 2025-08-10 | 568.817545 |
| 2025-08-11 | 567.505092 |
| 2025-08-12 | 568.691676 |
| 2025-08-13 | 568.713512 |
| 2025-08-14 | 570.464938 |
| 2025-08-15 | 571.458427 |
| 2025-08-16 | 569.536971 |
| 2025-08-17 | 569.743577 |
| 2025-08-18 | 569.934129 |
| 2025-08-19 | 569.941027 |
| 2025-08-20 | 570.048222 |
| 2025-08-21 | 568.410006 |
| 2025-08-22 | 568.391781 |
| 2025-08-23 | 567.754074 |
| 2025-08-24 | 566.562544 |
| 2025-08-25 | 567.510483 |
| 2025-08-26 | 569.345028 |
| 2025-08-27 | 569.650288 |
| 2025-08-28 | 570.533407 |
| 2025-08-29 | 569.589451 |
| 2025-08-30 | 568.891846 |
| 2025-08-31 | 568.650322 |
| 2025-09-01 | 568.386175 |
| 2025-09-02 | 569.036658 |
| 2025-09-03 | 565.555596 |
| 2025-09-04 | 567.019474 |
| 2025-09-05 | 567.23304 |
| 2025-09-06 | 567.129855 |
| 2025-09-07 | 566.636246 |
| 2025-09-08 | 567.123608 |
| 2025-09-09 | 566.679056 |
| 2025-09-10 | 568.773874 |
| 2025-09-11 | 569.030815 |
| 2025-09-13 | 568.869482 |
| 2025-09-14 | 568.432642 |
| 2025-09-15 | 568.738446 |
| 2025-09-16 | 568.786731 |
| 2025-09-17 | 566.09964 |
| 2025-09-18 | 567.037799 |
| 2025-09-19 | 565.536489 |
| 2025-09-20 | 563.802681 |
| 2025-09-21 | 564.7032 |
| 2025-09-22 | 564.700658 |
| 2025-09-23 | 563.063107 |
| 2025-09-24 | 563.295831 |
| 2025-09-25 | 563.545406 |
| 2025-09-26 | 562.532936 |
| 2025-09-27 | 562.798078 |
| 2025-09-28 | 563.112298 |
| 2025-09-29 | 563.497454 |
| 2025-09-30 | 563.636925 |
| 2025-10-01 | 563.310035 |
| 2025-10-02 | 565.09274 |
| 2025-10-03 | 564.002898 |
| 2025-10-04 | 564.903509 |
| 2025-10-05 | 564.626596 |
| 2025-10-06 | 564.396079 |
| 2025-10-07 | 566.661698 |
| 2025-10-08 | 567.005556 |
| 2025-10-09 | 566.781661 |
| 2025-10-10 | 565.743252 |
| 2025-10-11 | 566.013636 |
| 2025-10-12 | 565.509735 |
| 2025-10-13 | 565.398832 |
| 2025-10-14 | 567.294278 |
| 2025-10-15 | 564.736836 |
| 2025-10-16 | 566.435714 |
| 2025-10-17 | 564.940189 |
| 2025-10-18 | 566.584039 |
| 2025-10-19 | 566.676527 |
| 2025-10-20 | 566.748978 |
| 2025-10-21 | 566.221141 |
| 2025-10-22 | 566.832663 |
| 2025-10-23 | 565.808544 |
| 2025-10-24 | 564.565709 |
| 2025-10-25 | 563.420797 |
| 2025-10-26 | 563.218915 |
| 2025-10-27 | 563.349572 |
| 2025-10-28 | 563.439475 |
| 2025-10-29 | 560.250658 |
| 2025-10-30 | 559.423838 |
| 2025-10-31 | 559.400067 |
| 2025-11-01 | 560.788478 |
| 2025-11-02 | 558.340526 |
| 2025-11-03 | 560.56698 |
| 2025-11-04 | 561.013184 |
| 2025-11-05 | 557.459496 |
| 2025-11-06 | 558.499283 |
| 2025-11-07 | 559.635056 |
| 2025-11-08 | 559.775292 |
| 2025-11-09 | 559.432874 |
| 2025-11-10 | 559.74883 |
| 2025-11-11 | 560.454556 |
| 2025-11-12 | 558.417311 |
| 2025-11-13 | 557.068305 |
| 2025-11-14 | 555.994247 |
| 2025-11-15 | 557.991569 |
| 2025-11-16 | 558.199361 |
| 2025-11-17 | 557.667724 |
| 2025-11-18 | 558.273416 |
| 2025-11-19 | 558.149631 |
| 2025-11-20 | 556.97539 |
| 2025-11-21 | 558.040019 |
| 2025-11-22 | 559.089434 |
| 2025-11-23 | 559.657482 |
| 2025-11-24 | 559.448127 |
| 2025-11-25 | 559.482283 |
| 2025-11-26 | 559.99536 |
| 2025-11-27 | 561.697568 |
| 2025-11-28 | 561.936537 |
| 2025-11-29 | 561.82177 |
| 2025-11-30 | 561.749206 |
| 2025-12-01 | 561.131282 |
| 2025-12-02 | 559.891978 |
| 2025-12-03 | 559.184367 |
| 2025-12-04 | 562.695425 |
| 2025-12-05 | 562.864315 |
| 2025-12-06 | 563.196563 |
| 2025-12-07 | 563.836288 |
| 2025-12-08 | 563.138475 |
| 2025-12-09 | 563.162016 |
| 2025-12-11 | 562.614844 |
| 2025-12-12 | 561.518764 |
| 2025-12-13 | 560.551346 |
| 2025-12-14 | 560.903777 |
| 2025-12-15 | 560.209993 |
| 2025-12-16 | 559.57583 |
| 2025-12-17 | 562.219352 |
| 2025-12-18 | 560.159365 |
| 2025-12-19 | 561.513527 |
| 2025-12-20 | 561.786178 |
| 2025-12-21 | 562.10507 |
| 2025-12-22 | 562.468786 |
| 2025-12-23 | 563.179619 |
| 2025-12-24 | 563.832341 |
| 2025-12-25 | 564.5274 |
| 2025-12-26 | 563.977014 |
| 2025-12-27 | 563.722985 |
| 2025-12-28 | 563.895843 |
| 2025-12-29 | 563.969891 |
| 2025-12-30 | 564.446805 |
| 2025-12-31 | 564.036911 |
| 2026-01-01 | 564.43358 |
| 2026-01-02 | 564.175905 |
| 2026-01-03 | 564.461727 |
| 2026-01-04 | 564.671234 |
| 2026-01-05 | 565.126981 |
| 2026-01-06 | 568.299049 |
| 2026-01-07 | 568.084622 |
| 2026-01-08 | 566.960499 |
| 2026-01-09 | 567.083646 |
| 2026-01-10 | 566.271423 |
| 2026-01-11 | 566.843275 |
| 2026-01-12 | 566.580965 |
| 2026-01-13 | 568.461429 |
| 2026-01-14 | 567.575168 |
| 2026-01-15 | 567.811345 |
| 2026-01-16 | 567.170185 |
| 2026-01-17 | 566.208835 |
| 2026-01-18 | 567.188673 |
| 2026-01-19 | 566.728511 |
| 2026-01-20 | 567.186938 |
| 2026-01-21 | 564.16436 |
| 2026-01-22 | 565.222245 |
| 2026-01-23 | 565.208152 |
| 2026-01-24 | 567.904312 |
| 2026-01-25 | 567.555266 |
| 2026-01-26 | 566.637381 |
| 2026-01-27 | 566.650107 |
| 2026-01-28 | 565.995333 |
| 2026-01-29 | 567.599131 |
| 2026-01-30 | 568.053734 |
| 2026-01-31 | 567.692486 |
| 2026-02-01 | 568.120789 |
| 2026-02-02 | 567.530769 |
| 2026-02-03 | 569.899919 |
| 2026-02-04 | 570.161894 |
| 2026-02-05 | 568.728679 |
| 2026-02-06 | 565.337763 |
| 2026-02-07 | 567.10999 |
| 2026-02-08 | 566.66369 |
| 2026-02-09 | 566.361932 |
| 2026-02-10 | 565.405828 |
| 2026-02-11 | 564.170771 |
| 2026-02-12 | 567.036745 |
| 2026-02-13 | 564.600631 |
| 2026-02-14 | 566.272753 |
| 2026-02-15 | 565.759786 |
| 2026-02-16 | 565.686367 |
| 2026-02-17 | 565.545857 |
| 2026-02-18 | 563.057621 |
| 2026-02-19 | 562.933397 |
| 2026-02-20 | 562.353949 |
| 2026-02-21 | 562.796437 |
| 2026-02-22 | 563.068119 |
| 2026-02-23 | 562.557537 |
| 2026-02-24 | 563.53577 |
| 2026-02-25 | 563.966285 |
| 2026-02-26 | 564.489646 |
| 2026-02-27 | 562.34705 |
| 2026-02-28 | 562.093846 |
| 2026-03-01 | 561.419467 |
| 2026-03-02 | 561.135463 |
| 2026-03-03 | 563.919427 |
| 2026-03-04 | 565.537661 |
| 2026-03-05 | 565.493299 |
| 2026-03-06 | 566.037414 |
| 2026-03-07 | 568.196739 |
| 2026-03-08 | 567.872657 |
| 2026-03-09 | 567.877758 |
| 2026-03-10 | 568.550413 |
| 2026-03-11 | 568.945177 |
| 2026-03-12 | 570.217543 |
| 2026-03-13 | 570.528455 |
| 2026-03-14 | 568.488288 |
| 2026-03-15 | 567.952279 |
| 2026-03-16 | 569.59567 |
| 2026-03-17 | 569.545522 |
| 2026-03-18 | 569.596381 |
| 2026-03-19 | 569.265913 |
| 2026-03-20 | 570.558375 |
| 2026-03-21 | 566.351021 |
| 2026-03-22 | 566.174963 |
| 2026-03-23 | 567.558698 |
| 2026-03-24 | 569.037242 |
| 2026-03-25 | 568.178307 |
| 2026-03-26 | 568.308396 |
| 2026-03-27 | 568.84814 |
| 2026-03-28 | 571.38088 |
| 2026-03-29 | 565.615775 |
| 2026-03-30 | 566.72394 |
| 2026-03-31 | 566.248995 |
| 2026-04-01 | 563.045868 |
| 2026-04-02 | 564.294448 |
| 2026-04-03 | 564.049999 |
| 2026-04-04 | 563.669146 |
| 2026-04-05 | 563.75624 |
| 2026-04-06 | 564.065661 |
| 2026-04-07 | 563.999194 |
| 2026-04-08 | 564.795608 |
| 2026-04-09 | 570.514566 |
| 2026-04-10 | 565.801105 |
| 2026-04-11 | 564.560197 |
| 2026-04-12 | 565.252792 |
| 2026-04-13 | 565.326886 |
| 2026-04-14 | 563.761414 |
| 2026-04-15 | 562.519496 |
| 2026-04-16 | 566.946271 |
| 2026-04-17 | 568.538408 |
| 2026-04-18 | 565.849986 |
| 2026-04-19 | 566.587473 |
| 2026-04-20 | 565.286822 |
| 2026-04-21 | 565.140801 |
| 2026-04-22 | 568.688968 |
| 2026-04-23 | 568.509845 |
| 2026-04-24 | 569.860458 |
| 2026-04-25 | 566.779738 |
| 2026-04-26 | 567.61742 |
| 2026-04-27 | 568.352426 |
| 2026-04-28 | 566.902732 |
| 2026-04-29 | 570.488812 |
| 2026-04-30 | 570.177043 |
| 2026-05-01 | 566.57518 |
| 2026-05-02 | 570.35681 |
| 2026-05-03 | 572.01103 |
| 2026-05-04 | 570.173395 |
| 2026-05-05 | 571.166225 |
| 2026-05-06 | 569.16001 |
| 2026-05-07 | 568.813369 |
| 2026-05-08 | 569.701894 |
| 2026-05-09 | 568.846553 |
| 2026-05-10 | 569.516313 |
| 2026-05-11 | 569.914377 |
| 2026-05-12 | 568.423002 |
| 2026-05-14 | 568.134254 |
| 2026-05-15 | 570.508902 |
| 2026-05-16 | 564.000089 |
| 2026-05-17 | 563.99249 |
| 2026-05-18 | 565.06738 |
| 2026-05-19 | 566.841491 |
| 2026-05-20 | 568.246408 |
| 2026-05-21 | 568.487028 |
| 2026-05-23 | 569.51259 |
| 2026-05-24 | 569.572513 |
| 2026-05-25 | 569.683059 |
| 2026-05-26 | 570.2788 |
| 2026-05-27 | 568.685871 |
| 2026-05-28 | 567.634655 |
| 2026-05-29 | 567.866287 |
| 2026-05-30 | 567.800905 |
| 2026-05-31 | 567.807429 |
| 2026-06-01 | 568.370873 |
| 2026-06-02 | 569.134536 |
| 2026-06-03 | 569.590903 |
| 2026-06-04 | 569.054774 |
| 2026-06-05 | 568.763087 |
| 2026-06-06 | 569.645042 |
| 2026-06-09 | 569.17385 |
| 2026-06-10 | 570.20057 |
| 2026-06-11 | 570.094261 |
| 2026-06-12 | 570.305435 |
| 2026-06-13 | 570.140282 |
| 2026-06-14 | 569.854782 |
| 2026-06-15 | 569.830041 |
| 2026-06-16 | 569.207779 |
| 2026-06-17 | 569.003603 |
| 2026-06-18 | 568.426591 |
| 2026-06-19 | 566.906927 |
| 2026-06-20 | 567.306926 |
| 2026-06-21 | 567.229168 |
| 2026-06-22 | 567.278255 |
| 2026-06-23 | 570.275867 |
| 2026-06-24 | 571.23137 |
| 2026-06-25 | 570.367523 |
| 2026-06-26 | 571.001047 |
| 2026-06-27 | 570.107453 |
| 2026-06-28 | 570.089989 |
| 2026-06-29 | 570.411355 |
| 2026-06-30 | 571.182837 |
| 2026-07-01 | 570.880655 |
| 2026-07-02 | 574.029997 |
| 2026-07-03 | 574.524158 |
| 2026-07-04 | 574.271646 |
| 2026-07-05 | 574.155742 |
| 2026-07-06 | 574.158765 |
| 2026-07-07 | 575.992237 |
| 2026-07-08 | 575.666419 |
| 2026-07-09 | 576.80948 |
| 2026-07-10 | 577.437578 |
| 2026-07-11 | 577.679138 |
| 2026-07-12 | 577.518216 |
| 2026-07-13 | 577.491276 |
| 2026-07-14 | 576.885278 |
| 2026-07-15 | 576.511322 |
| 2026-07-16 | 580.718309 |
| 2026-07-17 | 579.16358 |
| 2026-07-18 | 578.62119 |
| 2026-07-19 | 578.624005 |
| 2026-07-20 | 578.772035 |
| 2026-07-21 | 579.153846 |
| 2026-07-22 | 577.244911 |
| 2026-07-23 | 576.39168 |
| 2026-07-24 | 575.566304 |
| 2026-07-25 | 576.278527 |
| 2026-07-26 | 576.361438 |
| 2026-07-27 | 576.036125 |
| 2026-07-28 | 575.027973 |
| 2026-07-29 | 573.98874 |
| 2026-07-30 | 573.43003 |
| 2026-07-31 | 574.766831 |
| 2026-08-01 | 575.180602 |
| 2026-08-02 | 575.017933 |
| 2026-08-03 | 574.69345 |
| 2026-08-04 | 573.961053 |
| 2026-08-05 | 573.763852 |
| 2026-08-06 | 573.422357 |
| 2026-08-07 | 574.388511 |
| 2026-08-08 | 573.940692 |
| 2026-08-09 | 574.154334 |
| 2026-08-10 | 574.356793 |
| 2026-08-11 | 575.67457 |
| 2026-08-12 | 575.855122 |
| 2026-08-13 | 575.933072 |
| 2026-08-14 | 575.399601 |
| 2026-08-15 | 575.442396 |
| 2026-08-16 | 575.438876 |
| 2026-08-17 | 575.729478 |
| 2026-08-18 | 575.551636 |
| 2026-08-20 | 573.049016 |
| 2026-08-21 | 574.255326 |
| 2026-08-22 | 574.932393 |
| 2026-08-23 | 574.353737 |
| 2026-08-24 | 574.752477 |
| 2026-08-25 | 575.083976 |
| 2026-08-26 | 575.240811 |
| 2026-08-27 | 573.584645 |
| 2026-08-28 | 574.088696 |
| 2026-08-29 | 574.850266 |
| 2026-08-30 | 574.799642 |
| 2026-08-31 | 574.882542 |
| 2026-09-01 | 574.028808 |
| 2026-09-02 | 573.668958 |
| 2026-09-03 | 572.468726 |
| 2026-09-04 | 572.668653 |
| 2026-09-05 | 572.592967 |
| 2026-09-06 | 572.369322 |
| 2026-09-07 | 572.431389 |
| 2026-09-08 | 572.940971 |
| 2026-09-09 | 572.985485 |
| 2026-09-10 | 573.023505 |
| 2026-09-11 | 572.453246 |
| 2026-09-12 | 573.819773 |
| 2026-09-13 | 573.801342 |
| 2026-09-14 | 574.356682 |
| 2026-09-15 | 575.076873 |
| 2026-09-16 | 574.580803 |
| 2026-09-17 | 574.132401 |
| 2026-09-18 | 571.196796 |
| 2026-09-19 | 573.689903 |
| 2026-09-20 | 573.739148 |
| 2026-09-21 | 573.65413 |
| 2026-09-22 | 573.769312 |
| 2026-09-23 | 573.370309 |
| 2026-09-24 | 572.30981 |
| 2026-09-25 | 571.664747 |
| 2026-09-26 | 572.082479 |
| 2026-09-27 | 572.156442 |
| 2026-09-28 | 572.172976 |
| 2026-09-30 | 574.255482 |
| 2026-10-02 | 577.571704 |
| 2026-10-03 | 578.779591 |
| 2026-10-05 | 581.079314 |
| 2026-10-06 | 579.662715 |
| 2026-10-07 | 580.342033 |
| 2026-10-08 | 579.873447 |
| 2026-10-09 | 579.891889 |
| 2026-10-10 | 581.169791 |
| 2026-10-11 | 580.89777 |
| 2026-10-12 | 581.366993 |
| 2026-10-13 | 582.068553 |
| 2026-10-14 | 582.538999 |
| 2026-10-15 | 580.63613 |
| 2026-10-16 | 582.385856 |
| 2026-10-17 | 583.45017 |
| 2026-10-18 | 583.445574 |
High
597.8497
Low
555.9942
Average
574.5752
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/KMF API questions
How do I get the GIP/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/KMF rate in rates.KMF.
How far back does GIP/KMF historical data go?
Daily GIP/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.