GIP to KHR exchange rate API
Gibraltar Pound to Riel · quoted 2026-10-18
5419.48
▲ +2.43% over 2Y
1 GIP = 5419.48 KHR · 1 KHR = 0.000185 GIP · Get this rate via the API
1 GIP buys 5419.48 KHR as of 2026-10-18, so 1 KHR buys 0.000185 GIP. Over the last 2 years, GIP/KHR traded between 4902.00 and 5553.20, averaged 5321.70 and rose 2.43%. The API holds daily GIP/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-18 | 5290.661589 |
| 2024-10-19 | 5303.845056 |
| 2024-10-20 | 5301.65133 |
| 2024-10-21 | 5302.462752 |
| 2024-10-22 | 5277.724173 |
| 2024-10-23 | 5263.436582 |
| 2024-10-24 | 5241.638437 |
| 2024-10-25 | 5261.047125 |
| 2024-10-26 | 5269.357576 |
| 2024-10-27 | 5252.471232 |
| 2024-10-28 | 5270.479261 |
| 2024-10-29 | 5274.114858 |
| 2024-10-30 | 5295.091971 |
| 2024-10-31 | 5266.228446 |
| 2024-11-01 | 5241.281031 |
| 2024-11-02 | 5256.142452 |
| 2024-11-03 | 5252.408712 |
| 2024-11-04 | 5266.825843 |
| 2024-11-05 | 5254.539848 |
| 2024-11-06 | 5269.12039 |
| 2024-11-07 | 5239.167266 |
| 2024-11-08 | 5277.158554 |
| 2024-11-09 | 5235.050228 |
| 2024-11-10 | 5237.008291 |
| 2024-11-11 | 5266.135565 |
| 2024-11-12 | 5250.488186 |
| 2024-11-13 | 5206.254025 |
| 2024-11-14 | 5151.908322 |
| 2024-11-15 | 5154.423816 |
| 2024-11-16 | 5112.575074 |
| 2024-11-17 | 5090.782353 |
| 2024-11-18 | 5119.288184 |
| 2024-11-19 | 5125.592271 |
| 2024-11-20 | 5130.471966 |
| 2024-11-21 | 5120.718447 |
| 2024-11-22 | 5087.520473 |
| 2024-11-23 | 5062.955723 |
| 2024-11-24 | 5031.259986 |
| 2024-11-25 | 5079.150095 |
| 2024-11-26 | 5042.671333 |
| 2024-11-27 | 5058.249556 |
| 2024-11-28 | 5101.515465 |
| 2024-11-29 | 5113.296612 |
| 2024-11-30 | 5127.407233 |
| 2024-12-01 | 5115.173308 |
| 2024-12-02 | 5108.427558 |
| 2024-12-03 | 5093.976833 |
| 2024-12-04 | 5116.971022 |
| 2024-12-05 | 5110.951204 |
| 2024-12-06 | 5142.955409 |
| 2024-12-07 | 5140.48218 |
| 2024-12-08 | 5120.832314 |
| 2024-12-09 | 5155.927642 |
| 2024-12-10 | 5136.783352 |
| 2024-12-11 | 5150.302739 |
| 2024-12-12 | 5143.017969 |
| 2024-12-13 | 5103.793686 |
| 2024-12-14 | 5087.719061 |
| 2024-12-15 | 5067.925428 |
| 2024-12-16 | 5076.548718 |
| 2024-12-17 | 5097.613475 |
| 2024-12-18 | 5103.263549 |
| 2024-12-19 | 5055.333601 |
| 2024-12-20 | 5019.385352 |
| 2024-12-21 | 5050.079533 |
| 2024-12-22 | 5046.277268 |
| 2024-12-23 | 5054.682046 |
| 2024-12-24 | 5028.597966 |
| 2024-12-25 | 5032.527736 |
| 2024-12-26 | 5026.285113 |
| 2024-12-27 | 5019.411928 |
| 2024-12-28 | 5042.740497 |
| 2024-12-29 | 5050.508451 |
| 2024-12-30 | 5050.100953 |
| 2024-12-31 | 5043.319696 |
| 2025-01-01 | 5040.752091 |
| 2025-01-02 | 5041.17789 |
| 2025-01-03 | 4991.135296 |
| 2025-01-04 | 5015.647864 |
| 2025-01-05 | 5005.959462 |
| 2025-01-06 | 5017.562493 |
| 2025-01-07 | 5046.205212 |
| 2025-01-08 | 5042.86293 |
| 2025-01-09 | 4991.226331 |
| 2025-01-10 | 4970.406226 |
| 2025-01-11 | 4931.377795 |
| 2025-01-12 | 4928.46929 |
| 2025-01-13 | 4923.431045 |
| 2025-01-14 | 4935.356289 |
| 2025-01-15 | 4931.73332 |
| 2025-01-16 | 4939.128242 |
| 2025-01-17 | 4931.583907 |
| 2025-01-18 | 4901.997172 |
| 2025-01-19 | 4907.807504 |
| 2025-01-20 | 4906.318628 |
| 2025-01-21 | 4945.728843 |
| 2025-01-22 | 4974.551203 |
| 2025-01-23 | 4960.078764 |
| 2025-01-24 | 4976.668669 |
| 2025-01-25 | 5027.725686 |
| 2025-01-26 | 5011.66764 |
| 2025-01-27 | 5009.736318 |
| 2025-01-28 | 5012.11493 |
| 2025-01-29 | 5014.103374 |
| 2025-01-30 | 5020.015267 |
| 2025-01-31 | 4995.123703 |
| 2025-02-01 | 4983.481498 |
| 2025-02-02 | 4980.250375 |
| 2025-02-03 | 4944.142875 |
| 2025-02-04 | 4978.277444 |
| 2025-02-05 | 5008.26346 |
| 2025-02-06 | 5020.895399 |
| 2025-02-07 | 4989.734729 |
| 2025-02-08 | 4977.163028 |
| 2025-02-09 | 4979.507757 |
| 2025-02-10 | 4992.085578 |
| 2025-02-11 | 4990.865126 |
| 2025-02-12 | 5006.229715 |
| 2025-02-13 | 4994.202734 |
| 2025-02-14 | 5045.065402 |
| 2025-02-15 | 5053.314038 |
| 2025-02-16 | 5034.980111 |
| 2025-02-17 | 5055.749491 |
| 2025-02-18 | 5058.814676 |
| 2025-02-19 | 5044.67125 |
| 2025-02-20 | 5057.184672 |
| 2025-02-21 | 5083.569781 |
| 2025-02-22 | 5080.253377 |
| 2025-02-23 | 5056.923058 |
| 2025-02-24 | 5093.201994 |
| 2025-02-25 | 5057.835725 |
| 2025-02-26 | 5080.929021 |
| 2025-02-27 | 5082.666381 |
| 2025-02-28 | 5052.586331 |
| 2025-03-01 | 5066.529983 |
| 2025-03-02 | 5035.29808 |
| 2025-03-03 | 5078.934332 |
| 2025-03-04 | 5116.312163 |
| 2025-03-05 | 5145.300191 |
| 2025-03-06 | 5175.131598 |
| 2025-03-07 | 5117.288328 |
| 2025-03-08 | 5170.091565 |
| 2025-03-09 | 5181.549674 |
| 2025-03-10 | 5190.122615 |
| 2025-03-11 | 5169.818238 |
| 2025-03-12 | 5181.739866 |
| 2025-03-13 | 5194.319805 |
| 2025-03-14 | 5193.950233 |
| 2025-03-15 | 5192.491593 |
| 2025-03-16 | 5183.817632 |
| 2025-03-17 | 5177.532846 |
| 2025-03-18 | 5194.599154 |
| 2025-03-19 | 5211.112079 |
| 2025-03-20 | 5214.290203 |
| 2025-03-21 | 5198.616388 |
| 2025-03-22 | 5177.032406 |
| 2025-03-23 | 5152.947747 |
| 2025-03-25 | 5176.120704 |
| 2025-03-26 | 5185.990729 |
| 2025-03-27 | 5171.647029 |
| 2025-03-28 | 5191.824441 |
| 2025-03-29 | 5171.952226 |
| 2025-03-30 | 5175.255634 |
| 2025-03-31 | 5173.936827 |
| 2025-04-01 | 5155.200107 |
| 2025-04-02 | 5157.263409 |
| 2025-04-03 | 5190.176432 |
| 2025-04-04 | 5223.062399 |
| 2025-04-05 | 5136.483772 |
| 2025-04-06 | 5156.908042 |
| 2025-04-07 | 5138.202805 |
| 2025-04-08 | 5117.519709 |
| 2025-04-09 | 5115.846558 |
| 2025-04-10 | 5137.833515 |
| 2025-04-11 | 5203.064998 |
| 2025-04-12 | 5242.686211 |
| 2025-04-13 | 5222.315788 |
| 2025-04-14 | 5236.879161 |
| 2025-04-15 | 5265.727516 |
| 2025-04-16 | 5308.953123 |
| 2025-04-17 | 5287.776366 |
| 2025-04-18 | 5314.068879 |
| 2025-04-19 | 5324.665667 |
| 2025-04-20 | 5314.109493 |
| 2025-04-21 | 5344.644415 |
| 2025-04-22 | 5354.272447 |
| 2025-04-23 | 5356.134116 |
| 2025-04-24 | 5323.108533 |
| 2025-04-25 | 5330.939831 |
| 2025-04-26 | 5329.935207 |
| 2025-04-27 | 5323.457526 |
| 2025-04-28 | 5321.914672 |
| 2025-04-29 | 5349.313422 |
| 2025-04-30 | 5362.282491 |
| 2025-05-01 | 5347.43492 |
| 2025-05-02 | 5331.278306 |
| 2025-05-03 | 5324.002098 |
| 2025-05-04 | 5311.665988 |
| 2025-05-05 | 5330.565383 |
| 2025-05-06 | 5323.4207 |
| 2025-05-08 | 5341.42758 |
| 2025-05-09 | 5295.895386 |
| 2025-05-10 | 5324.665986 |
| 2025-05-11 | 5320.614759 |
| 2025-05-12 | 5312.630421 |
| 2025-05-13 | 5272.15622 |
| 2025-05-14 | 5337.791493 |
| 2025-05-15 | 5329.956323 |
| 2025-05-17 | 5333.729935 |
| 2025-05-18 | 5310.375377 |
| 2025-05-19 | 5349.009879 |
| 2025-05-20 | 5362.363339 |
| 2025-05-21 | 5364.24661 |
| 2025-05-22 | 5378.177601 |
| 2025-05-23 | 5386.166541 |
| 2025-05-24 | 5424.887275 |
| 2025-05-25 | 5401.232272 |
| 2025-05-26 | 5422.408031 |
| 2025-05-27 | 5416.809342 |
| 2025-05-28 | 5397.93048 |
| 2025-05-29 | 5376.852005 |
| 2025-05-30 | 5394.625657 |
| 2025-05-31 | 5379.113123 |
| 2025-06-01 | 5387.585219 |
| 2025-06-02 | 5390.070023 |
| 2025-06-03 | 5408.356393 |
| 2025-06-04 | 5426.788867 |
| 2025-06-05 | 5444.655594 |
| 2025-06-06 | 5457.718727 |
| 2025-06-07 | 5440.069704 |
| 2025-06-08 | 5418.756408 |
| 2025-06-09 | 5445.749134 |
| 2025-06-10 | 5452.071466 |
| 2025-06-11 | 5444.31153 |
| 2025-06-12 | 5447.302165 |
| 2025-06-13 | 5456.100013 |
| 2025-06-14 | 5465.830611 |
| 2025-06-15 | 5434.44462 |
| 2025-06-16 | 5432.601134 |
| 2025-06-17 | 5451.013144 |
| 2025-06-18 | 5401.436466 |
| 2025-06-19 | 5385.162775 |
| 2025-06-20 | 5399.15237 |
| 2025-06-21 | 5396.054349 |
| 2025-06-22 | 5380.198521 |
| 2025-06-23 | 5392.877251 |
| 2025-06-24 | 5424.308436 |
| 2025-06-25 | 5457.450084 |
| 2025-06-26 | 5465.966691 |
| 2025-06-27 | 5507.962734 |
| 2025-06-28 | 5490.99762 |
| 2025-06-29 | 5491.522156 |
| 2025-06-30 | 5494.897983 |
| 2025-07-01 | 5499.776805 |
| 2025-07-02 | 5521.86924 |
| 2025-07-03 | 5467.854642 |
| 2025-07-04 | 5483.054081 |
| 2025-07-05 | 5482.463759 |
| 2025-07-06 | 5479.971581 |
| 2025-07-07 | 5474.839338 |
| 2025-07-08 | 5466.960854 |
| 2025-07-09 | 5451.989651 |
| 2025-07-10 | 5452.521507 |
| 2025-07-11 | 5440.773533 |
| 2025-07-12 | 5417.317975 |
| 2025-07-13 | 5414.545046 |
| 2025-07-14 | 5412.58756 |
| 2025-07-15 | 5392.695229 |
| 2025-07-16 | 5379.015638 |
| 2025-07-17 | 5369.977491 |
| 2025-07-18 | 5389.877264 |
| 2025-07-19 | 5372.323637 |
| 2025-07-20 | 5367.936356 |
| 2025-07-21 | 5383.205698 |
| 2025-07-22 | 5392.830005 |
| 2025-07-23 | 5410.575139 |
| 2025-07-24 | 5432.775935 |
| 2025-07-25 | 5416.844956 |
| 2025-07-26 | 5372.215847 |
| 2025-07-27 | 5383.599243 |
| 2025-07-28 | 5377.508549 |
| 2025-07-29 | 5344.799699 |
| 2025-07-30 | 5366.97196 |
| 2025-07-31 | 5323.423633 |
| 2025-08-01 | 5296.631069 |
| 2025-08-02 | 5330.496876 |
| 2025-08-03 | 5316.571484 |
| 2025-08-04 | 5333.354966 |
| 2025-08-05 | 5278.799379 |
| 2025-08-06 | 5318.012423 |
| 2025-08-07 | 5335.226648 |
| 2025-08-08 | 5387.865935 |
| 2025-08-09 | 5381.451302 |
| 2025-08-10 | 5382.452265 |
| 2025-08-11 | 5384.8297 |
| 2025-08-12 | 5384.7946 |
| 2025-08-13 | 5408.133303 |
| 2025-08-14 | 5439.736952 |
| 2025-08-15 | 5418.641338 |
| 2025-08-16 | 5424.601917 |
| 2025-08-17 | 5424.710358 |
| 2025-08-18 | 5430.888724 |
| 2025-08-19 | 5404.180089 |
| 2025-08-20 | 5398.085433 |
| 2025-08-21 | 5389.057859 |
| 2025-08-22 | 5372.170028 |
| 2025-08-23 | 5417.413378 |
| 2025-08-24 | 5404.70511 |
| 2025-08-25 | 5362.600332 |
| 2025-08-26 | 5356.079849 |
| 2025-08-27 | 5394.719709 |
| 2025-08-28 | 5409.385768 |
| 2025-08-29 | 5407.9352 |
| 2025-08-30 | 5416.518069 |
| 2025-08-31 | 5407.772359 |
| 2025-09-01 | 5440.446313 |
| 2025-09-02 | 5427.051868 |
| 2025-09-03 | 5356.340105 |
| 2025-09-04 | 5383.456794 |
| 2025-09-05 | 5384.039759 |
| 2025-09-06 | 5406.604732 |
| 2025-09-07 | 5403.480489 |
| 2025-09-08 | 5405.027612 |
| 2025-09-09 | 5428.556491 |
| 2025-09-10 | 5415.935433 |
| 2025-09-11 | 5420.265275 |
| 2025-09-13 | 5431.825704 |
| 2025-09-14 | 5420.10701 |
| 2025-09-15 | 5429.395595 |
| 2025-09-16 | 5433.024626 |
| 2025-09-17 | 5448.124309 |
| 2025-09-18 | 5453.667195 |
| 2025-09-19 | 5423.225761 |
| 2025-09-20 | 5399.009901 |
| 2025-09-21 | 5409.646657 |
| 2025-09-22 | 5422.223725 |
| 2025-09-23 | 5419.14434 |
| 2025-09-24 | 5415.11721 |
| 2025-09-25 | 5388.936328 |
| 2025-09-26 | 5358.508569 |
| 2025-09-27 | 5364.496152 |
| 2025-09-28 | 5364.418688 |
| 2025-09-29 | 5357.125699 |
| 2025-09-30 | 5373.868044 |
| 2025-10-01 | 5389.410813 |
| 2025-10-02 | 5406.009469 |
| 2025-10-03 | 5389.417148 |
| 2025-10-04 | 5403.200129 |
| 2025-10-05 | 5398.188103 |
| 2025-10-06 | 5399.85829 |
| 2025-10-07 | 5390.064897 |
| 2025-10-08 | 5382.386105 |
| 2025-10-09 | 5384.256375 |
| 2025-10-10 | 5353.44947 |
| 2025-10-11 | 5373.945837 |
| 2025-10-12 | 5368.831029 |
| 2025-10-13 | 5354.619385 |
| 2025-10-14 | 5370.199504 |
| 2025-10-15 | 5351.140292 |
| 2025-10-16 | 5404.403785 |
| 2025-10-17 | 5393.605718 |
| 2025-10-18 | 5399.447681 |
| 2025-10-19 | 5400.412493 |
| 2025-10-20 | 5407.551735 |
| 2025-10-21 | 5400.331939 |
| 2025-10-22 | 5396.259636 |
| 2025-10-23 | 5376.447797 |
| 2025-10-24 | 5361.920853 |
| 2025-10-25 | 5364.988272 |
| 2025-10-26 | 5361.504968 |
| 2025-10-27 | 5361.300933 |
| 2025-10-28 | 5367.376213 |
| 2025-10-29 | 5338.704009 |
| 2025-10-30 | 5313.847646 |
| 2025-10-31 | 5283.084321 |
| 2025-11-01 | 5286.462388 |
| 2025-11-02 | 5281.701788 |
| 2025-11-03 | 5272.424345 |
| 2025-11-04 | 5269.903564 |
| 2025-11-05 | 5231.056864 |
| 2025-11-06 | 5256.968149 |
| 2025-11-07 | 5270.885234 |
| 2025-11-08 | 5281.264015 |
| 2025-11-09 | 5280.813371 |
| 2025-11-10 | 5285.39642 |
| 2025-11-11 | 5291.374735 |
| 2025-11-12 | 5283.73803 |
| 2025-11-13 | 5264.313835 |
| 2025-11-14 | 5275.548071 |
| 2025-11-15 | 5285.260811 |
| 2025-11-16 | 5284.747822 |
| 2025-11-17 | 5274.971353 |
| 2025-11-18 | 5274.471591 |
| 2025-11-19 | 5263.72071 |
| 2025-11-20 | 5229.642901 |
| 2025-11-21 | 5240.805667 |
| 2025-11-22 | 5252.080269 |
| 2025-11-23 | 5250.165409 |
| 2025-11-24 | 5242.510707 |
| 2025-11-25 | 5252.692471 |
| 2025-11-26 | 5280.230012 |
| 2025-11-27 | 5306.804382 |
| 2025-11-28 | 5298.454352 |
| 2025-11-29 | 5292.415297 |
| 2025-11-30 | 5298.146612 |
| 2025-12-01 | 5275.789236 |
| 2025-12-02 | 5289.767368 |
| 2025-12-03 | 5297.138289 |
| 2025-12-04 | 5345.578663 |
| 2025-12-05 | 5340.158023 |
| 2025-12-06 | 5337.487238 |
| 2025-12-07 | 5342.311243 |
| 2025-12-08 | 5344.018531 |
| 2025-12-09 | 5339.635443 |
| 2025-12-11 | 5323.23332 |
| 2025-12-12 | 5356.383256 |
| 2025-12-13 | 5351.473698 |
| 2025-12-14 | 5356.765841 |
| 2025-12-15 | 5348.458471 |
| 2025-12-16 | 5348.302449 |
| 2025-12-17 | 5380.322786 |
| 2025-12-18 | 5355.591408 |
| 2025-12-19 | 5359.370593 |
| 2025-12-20 | 5366.167482 |
| 2025-12-21 | 5361.891092 |
| 2025-12-22 | 5374.448446 |
| 2025-12-23 | 5395.529553 |
| 2025-12-24 | 5425.397123 |
| 2025-12-25 | 5423.457624 |
| 2025-12-26 | 5417.086077 |
| 2025-12-27 | 5408.257041 |
| 2025-12-28 | 5405.353289 |
| 2025-12-29 | 5411.267738 |
| 2025-12-30 | 5413.733814 |
| 2025-12-31 | 5399.924314 |
| 2026-01-01 | 5404.065738 |
| 2026-01-02 | 5410.590681 |
| 2026-01-03 | 5398.325549 |
| 2026-01-04 | 5401.727339 |
| 2026-01-05 | 5394.826016 |
| 2026-01-06 | 5436.489653 |
| 2026-01-07 | 5429.862636 |
| 2026-01-08 | 5409.074927 |
| 2026-01-09 | 5399.867531 |
| 2026-01-10 | 5387.003613 |
| 2026-01-11 | 5388.675397 |
| 2026-01-12 | 5398.110402 |
| 2026-01-13 | 5419.621319 |
| 2026-01-14 | 5408.608254 |
| 2026-01-15 | 5416.300889 |
| 2026-01-16 | 5385.363437 |
| 2026-01-17 | 5371.772724 |
| 2026-01-18 | 5382.179732 |
| 2026-01-19 | 5387.140247 |
| 2026-01-20 | 5400.151807 |
| 2026-01-21 | 5415.841654 |
| 2026-01-22 | 5418.045645 |
| 2026-01-23 | 5427.123931 |
| 2026-01-24 | 5499.176311 |
| 2026-01-25 | 5491.779456 |
| 2026-01-26 | 5472.731354 |
| 2026-01-27 | 5506.282731 |
| 2026-01-28 | 5537.040814 |
| 2026-01-29 | 5553.202189 |
| 2026-01-30 | 5528.552481 |
| 2026-01-31 | 5507.067341 |
| 2026-02-01 | 5504.06027 |
| 2026-02-02 | 5531.679059 |
| 2026-02-03 | 5515.147321 |
| 2026-02-04 | 5521.614989 |
| 2026-02-05 | 5496.433892 |
| 2026-02-06 | 5469.600834 |
| 2026-02-07 | 5488.007537 |
| 2026-02-08 | 5486.504417 |
| 2026-02-09 | 5476.927308 |
| 2026-02-10 | 5511.301243 |
| 2026-02-11 | 5505.312127 |
| 2026-02-12 | 5517.57865 |
| 2026-02-13 | 5478.449277 |
| 2026-02-14 | 5487.808839 |
| 2026-02-15 | 5484.598131 |
| 2026-02-16 | 5485.988136 |
| 2026-02-17 | 5478.649218 |
| 2026-02-18 | 5445.503489 |
| 2026-02-19 | 5434.314127 |
| 2026-02-20 | 5403.009216 |
| 2026-02-21 | 5419.007296 |
| 2026-02-22 | 5411.68942 |
| 2026-02-23 | 5416.37491 |
| 2026-02-24 | 5419.299482 |
| 2026-02-25 | 5421.508995 |
| 2026-02-26 | 5420.572958 |
| 2026-02-27 | 5408.123162 |
| 2026-02-28 | 5411.582683 |
| 2026-03-01 | 5403.22316 |
| 2026-03-02 | 5386.372851 |
| 2026-03-03 | 5391.545244 |
| 2026-03-04 | 5355.227114 |
| 2026-03-05 | 5363.558917 |
| 2026-03-06 | 5363.859564 |
| 2026-03-07 | 5380.744757 |
| 2026-03-08 | 5373.439776 |
| 2026-03-09 | 5350.769842 |
| 2026-03-10 | 5378.044939 |
| 2026-03-11 | 5393.676079 |
| 2026-03-12 | 5372.630328 |
| 2026-03-13 | 5373.450689 |
| 2026-03-14 | 5306.696127 |
| 2026-03-15 | 5311.334384 |
| 2026-03-16 | 5321.161931 |
| 2026-03-17 | 5336.875535 |
| 2026-03-18 | 5350.551626 |
| 2026-03-19 | 5355.366882 |
| 2026-03-20 | 5363.056989 |
| 2026-03-21 | 5350.105527 |
| 2026-03-22 | 5353.27347 |
| 2026-03-23 | 5335.871458 |
| 2026-03-24 | 5363.134901 |
| 2026-03-25 | 5374.15158 |
| 2026-03-26 | 5369.785631 |
| 2026-03-27 | 5343.072178 |
| 2026-03-28 | 5356.024338 |
| 2026-03-29 | 5323.09655 |
| 2026-03-30 | 5319.546107 |
| 2026-03-31 | 5298.057152 |
| 2026-04-01 | 5299.189826 |
| 2026-04-02 | 5299.567553 |
| 2026-04-03 | 5283.490086 |
| 2026-04-04 | 5282.25795 |
| 2026-04-05 | 5277.173082 |
| 2026-04-06 | 5276.910535 |
| 2026-04-07 | 5295.582437 |
| 2026-04-08 | 5348.066473 |
| 2026-04-09 | 5394.599599 |
| 2026-04-10 | 5392.588166 |
| 2026-04-11 | 5396.922616 |
| 2026-04-12 | 5379.684075 |
| 2026-04-13 | 5380.391885 |
| 2026-04-14 | 5399.464714 |
| 2026-04-15 | 5402.016966 |
| 2026-04-16 | 5418.751971 |
| 2026-04-17 | 5440.472353 |
| 2026-04-18 | 5428.365417 |
| 2026-04-19 | 5431.324937 |
| 2026-04-20 | 5427.870901 |
| 2026-04-21 | 5408.872682 |
| 2026-04-22 | 5420.280198 |
| 2026-04-23 | 5423.957694 |
| 2026-04-24 | 5415.024367 |
| 2026-04-25 | 5397.898243 |
| 2026-04-26 | 5405.876157 |
| 2026-04-27 | 5412.875018 |
| 2026-04-28 | 5414.945999 |
| 2026-04-29 | 5433.866369 |
| 2026-04-30 | 5418.0308 |
| 2026-05-01 | 5412.811158 |
| 2026-05-02 | 5448.945139 |
| 2026-05-03 | 5464.748857 |
| 2026-05-04 | 5447.211026 |
| 2026-05-05 | 5449.447736 |
| 2026-05-06 | 5417.665529 |
| 2026-05-07 | 5459.984549 |
| 2026-05-08 | 5471.443406 |
| 2026-05-09 | 5457.112367 |
| 2026-05-10 | 5451.991455 |
| 2026-05-11 | 5455.811681 |
| 2026-05-12 | 5450.296852 |
| 2026-05-14 | 5424.940417 |
| 2026-05-15 | 5449.117345 |
| 2026-05-16 | 5345.345504 |
| 2026-05-17 | 5337.056832 |
| 2026-05-18 | 5357.640822 |
| 2026-05-19 | 5379.5239 |
| 2026-05-20 | 5380.197212 |
| 2026-05-21 | 5394.359341 |
| 2026-05-23 | 5398.5293 |
| 2026-05-24 | 5399.088956 |
| 2026-05-25 | 5389.964559 |
| 2026-05-26 | 5413.932552 |
| 2026-05-27 | 5406.360515 |
| 2026-05-28 | 5392.099381 |
| 2026-05-29 | 5395.255284 |
| 2026-05-30 | 5416.5882 |
| 2026-05-31 | 5419.087181 |
| 2026-06-01 | 5402.996959 |
| 2026-06-02 | 5413.206664 |
| 2026-06-03 | 5401.189683 |
| 2026-06-04 | 5397.228559 |
| 2026-06-05 | 5413.101173 |
| 2026-06-06 | 5351.375467 |
| 2026-06-09 | 5363.856918 |
| 2026-06-10 | 5386.961554 |
| 2026-06-11 | 5387.331984 |
| 2026-06-12 | 5389.470934 |
| 2026-06-13 | 5399.937148 |
| 2026-06-14 | 5399.983035 |
| 2026-06-15 | 5402.105476 |
| 2026-06-16 | 5376.179566 |
| 2026-06-17 | 5389.575545 |
| 2026-06-18 | 5344.596223 |
| 2026-06-19 | 5283.831886 |
| 2026-06-20 | 5324.74403 |
| 2026-06-21 | 5321.151701 |
| 2026-06-22 | 5299.421041 |
| 2026-06-23 | 5324.590908 |
| 2026-06-24 | 5291.33844 |
| 2026-06-25 | 5288.438943 |
| 2026-06-26 | 5299.899951 |
| 2026-06-27 | 5306.999337 |
| 2026-06-28 | 5307.471031 |
| 2026-06-29 | 5306.794987 |
| 2026-06-30 | 5322.216023 |
| 2026-07-01 | 5325.317054 |
| 2026-07-02 | 5319.396495 |
| 2026-07-03 | 5362.93478 |
| 2026-07-04 | 5350.351865 |
| 2026-07-05 | 5366.058822 |
| 2026-07-06 | 5350.184374 |
| 2026-07-07 | 5365.610081 |
| 2026-07-08 | 5381.482545 |
| 2026-07-09 | 5388.785793 |
| 2026-07-10 | 5420.390569 |
| 2026-07-11 | 5401.982053 |
| 2026-07-12 | 5406.89455 |
| 2026-07-13 | 5407.21235 |
| 2026-07-14 | 5409.443038 |
| 2026-07-15 | 5420.451187 |
| 2026-07-16 | 5448.146891 |
| 2026-07-17 | 5439.921121 |
| 2026-07-18 | 5435.87686 |
| 2026-07-19 | 5433.769447 |
| 2026-07-20 | 5437.07469 |
| 2026-07-21 | 5430.903495 |
| 2026-07-22 | 5409.993169 |
| 2026-07-23 | 5404.636864 |
| 2026-07-24 | 5377.087497 |
| 2026-07-25 | 5388.165728 |
| 2026-07-26 | 5385.624639 |
| 2026-07-27 | 5389.4845 |
| 2026-07-28 | 5379.619126 |
| 2026-07-29 | 5371.736566 |
| 2026-07-30 | 5384.417774 |
| 2026-07-31 | 5434.434175 |
| 2026-08-01 | 5438.19569 |
| 2026-08-02 | 5453.136499 |
| 2026-08-03 | 5439.111307 |
| 2026-08-04 | 5437.410451 |
| 2026-08-05 | 5440.461923 |
| 2026-08-06 | 5451.244118 |
| 2026-08-07 | 5463.820892 |
| 2026-08-08 | 5465.94181 |
| 2026-08-09 | 5468.744104 |
| 2026-08-10 | 5465.725069 |
| 2026-08-11 | 5481.651662 |
| 2026-08-12 | 5465.220043 |
| 2026-08-13 | 5461.384124 |
| 2026-08-14 | 5459.213986 |
| 2026-08-15 | 5469.531375 |
| 2026-08-16 | 5473.842399 |
| 2026-08-17 | 5474.082716 |
| 2026-08-18 | 5476.712294 |
| 2026-08-20 | 5479.902796 |
| 2026-08-21 | 5492.842411 |
| 2026-08-22 | 5521.120539 |
| 2026-08-23 | 5518.506124 |
| 2026-08-24 | 5515.452786 |
| 2026-08-25 | 5516.364649 |
| 2026-08-26 | 5517.579576 |
| 2026-08-27 | 5496.724909 |
| 2026-08-28 | 5498.418377 |
| 2026-08-29 | 5472.940723 |
| 2026-08-30 | 5476.767595 |
| 2026-08-31 | 5504.726426 |
| 2026-09-01 | 5486.851082 |
| 2026-09-02 | 5470.607788 |
| 2026-09-03 | 5460.146311 |
| 2026-09-04 | 5474.257373 |
| 2026-09-05 | 5466.565447 |
| 2026-09-06 | 5469.739719 |
| 2026-09-07 | 5467.445259 |
| 2026-09-08 | 5480.760759 |
| 2026-09-09 | 5479.508745 |
| 2026-09-10 | 5494.700934 |
| 2026-09-11 | 5475.166552 |
| 2026-09-12 | 5487.093034 |
| 2026-09-13 | 5482.690751 |
| 2026-09-14 | 5471.919578 |
| 2026-09-15 | 5459.606846 |
| 2026-09-16 | 5461.430999 |
| 2026-09-17 | 5442.692704 |
| 2026-09-18 | 5409.020696 |
| 2026-09-19 | 5427.051945 |
| 2026-09-20 | 5427.141833 |
| 2026-09-21 | 5421.74826 |
| 2026-09-22 | 5425.736679 |
| 2026-09-23 | 5408.742126 |
| 2026-09-24 | 5384.065552 |
| 2026-09-25 | 5371.448561 |
| 2026-09-26 | 5377.063573 |
| 2026-09-27 | 5379.926068 |
| 2026-09-28 | 5392.386074 |
| 2026-09-30 | 5364.503766 |
| 2026-10-02 | 5357.576734 |
| 2026-10-03 | 5368.515731 |
| 2026-10-05 | 5355.444838 |
| 2026-10-06 | 5353.110803 |
| 2026-10-07 | 5366.332976 |
| 2026-10-08 | 5373.998812 |
| 2026-10-09 | 5376.069467 |
| 2026-10-10 | 5385.894511 |
| 2026-10-11 | 5372.08111 |
| 2026-10-12 | 5372.827894 |
| 2026-10-13 | 5378.344852 |
| 2026-10-14 | 5399.716557 |
| 2026-10-15 | 5383.699591 |
| 2026-10-16 | 5404.721133 |
| 2026-10-17 | 5422.26919 |
| 2026-10-18 | 5419.475412 |
High
5553.20
Low
4902.00
Average
5321.70
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/KHR API questions
How do I get the GIP/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/KHR rate in rates.KHR.
How far back does GIP/KHR historical data go?
Daily GIP/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.