GIP to JPY exchange rate API
Gibraltar Pound to Yen · quoted 2026-10-14
209.8595
▲ +7.40% over 2Y
1 GIP = 209.8595 JPY · 1 JPY = 0.004765 GIP · Get this rate via the API
1 GIP buys 209.8595 JPY as of 2026-10-14, so 1 JPY buys 0.004765 GIP. Over the last 2 years, GIP/JPY traded between 185.5876 and 219.5223, averaged 203.1406 and rose 7.40%. The API holds daily GIP/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-14 | 195.395634 |
| 2024-10-15 | 195.167076 |
| 2024-10-16 | 194.993034 |
| 2024-10-17 | 194.335697 |
| 2024-10-18 | 195.329514 |
| 2024-10-19 | 195.228365 |
| 2024-10-20 | 195.176886 |
| 2024-10-21 | 195.752798 |
| 2024-10-22 | 195.928179 |
| 2024-10-23 | 198.454356 |
| 2024-10-24 | 196.33467 |
| 2024-10-25 | 197.061863 |
| 2024-10-26 | 197.37657 |
| 2024-10-27 | 198.116881 |
| 2024-10-28 | 197.801503 |
| 2024-10-29 | 199.496347 |
| 2024-10-30 | 199.727591 |
| 2024-10-31 | 197.919291 |
| 2024-11-01 | 196.060698 |
| 2024-11-02 | 197.807344 |
| 2024-11-03 | 197.074672 |
| 2024-11-04 | 196.827711 |
| 2024-11-05 | 197.196684 |
| 2024-11-06 | 200.040538 |
| 2024-11-07 | 198.000807 |
| 2024-11-08 | 197.681931 |
| 2024-11-09 | 197.210706 |
| 2024-11-10 | 197.391928 |
| 2024-11-11 | 198.74706 |
| 2024-11-12 | 198.282755 |
| 2024-11-13 | 197.564701 |
| 2024-11-14 | 197.927548 |
| 2024-11-15 | 196.654476 |
| 2024-11-16 | 194.806858 |
| 2024-11-17 | 194.81554 |
| 2024-11-18 | 196.04103 |
| 2024-11-19 | 194.942655 |
| 2024-11-20 | 197.524348 |
| 2024-11-21 | 195.448784 |
| 2024-11-22 | 194.489712 |
| 2024-11-23 | 193.957019 |
| 2024-11-24 | 193.57361 |
| 2024-11-25 | 194.023275 |
| 2024-11-26 | 191.845514 |
| 2024-11-27 | 190.628116 |
| 2024-11-28 | 192.256706 |
| 2024-11-29 | 190.823884 |
| 2024-11-30 | 190.743929 |
| 2024-12-01 | 190.443965 |
| 2024-12-02 | 190.5361 |
| 2024-12-03 | 189.209938 |
| 2024-12-04 | 191.48897 |
| 2024-12-05 | 190.9691 |
| 2024-12-06 | 191.802522 |
| 2024-12-07 | 191.053155 |
| 2024-12-08 | 191.096902 |
| 2024-12-09 | 192.149392 |
| 2024-12-10 | 193.398337 |
| 2024-12-11 | 194.996006 |
| 2024-12-12 | 194.227316 |
| 2024-12-13 | 194.458003 |
| 2024-12-14 | 193.939668 |
| 2024-12-15 | 193.977622 |
| 2024-12-16 | 194.648035 |
| 2024-12-17 | 195.380977 |
| 2024-12-18 | 195.52696 |
| 2024-12-19 | 197.482082 |
| 2024-12-20 | 195.836719 |
| 2024-12-21 | 196.385937 |
| 2024-12-22 | 196.605471 |
| 2024-12-23 | 197.705763 |
| 2024-12-24 | 196.814441 |
| 2024-12-25 | 197.018703 |
| 2024-12-26 | 197.681345 |
| 2024-12-27 | 197.631413 |
| 2024-12-28 | 198.590751 |
| 2024-12-29 | 198.352099 |
| 2024-12-30 | 198.276605 |
| 2024-12-31 | 197.045967 |
| 2025-01-01 | 196.903658 |
| 2025-01-02 | 196.555 |
| 2025-01-03 | 194.545695 |
| 2025-01-04 | 195.262133 |
| 2025-01-05 | 195.28656 |
| 2025-01-06 | 194.711671 |
| 2025-01-07 | 197.213719 |
| 2025-01-08 | 197.745731 |
| 2025-01-09 | 195.004161 |
| 2025-01-10 | 194.502571 |
| 2025-01-11 | 192.536503 |
| 2025-01-12 | 192.716828 |
| 2025-01-13 | 191.535964 |
| 2025-01-14 | 192.631591 |
| 2025-01-15 | 191.628168 |
| 2025-01-16 | 191.125434 |
| 2025-01-17 | 190.341809 |
| 2025-01-18 | 190.234845 |
| 2025-01-19 | 190.283077 |
| 2025-01-20 | 190.514298 |
| 2025-01-21 | 191.168466 |
| 2025-01-22 | 192.238333 |
| 2025-01-23 | 192.524365 |
| 2025-01-24 | 193.31065 |
| 2025-01-25 | 194.597275 |
| 2025-01-26 | 194.427514 |
| 2025-01-27 | 191.808063 |
| 2025-01-28 | 193.529904 |
| 2025-01-29 | 193.244646 |
| 2025-01-30 | 191.875429 |
| 2025-01-31 | 192.443163 |
| 2025-02-01 | 192.312878 |
| 2025-02-02 | 192.19081 |
| 2025-02-03 | 190.189432 |
| 2025-02-04 | 192.76986 |
| 2025-02-05 | 190.652221 |
| 2025-02-06 | 190.714176 |
| 2025-02-07 | 188.963746 |
| 2025-02-08 | 187.789534 |
| 2025-02-09 | 187.763403 |
| 2025-02-10 | 188.32497 |
| 2025-02-11 | 188.330961 |
| 2025-02-12 | 191.132735 |
| 2025-02-13 | 191.522902 |
| 2025-02-14 | 192.041855 |
| 2025-02-15 | 191.658938 |
| 2025-02-16 | 191.717925 |
| 2025-02-17 | 190.84125 |
| 2025-02-18 | 191.278729 |
| 2025-02-19 | 191.439456 |
| 2025-02-20 | 188.740025 |
| 2025-02-21 | 190.415822 |
| 2025-02-22 | 188.741468 |
| 2025-02-23 | 188.551725 |
| 2025-02-24 | 189.918132 |
| 2025-02-25 | 188.997993 |
| 2025-02-26 | 188.857689 |
| 2025-02-27 | 189.522238 |
| 2025-02-28 | 189.96981 |
| 2025-03-01 | 189.51178 |
| 2025-03-02 | 189.576841 |
| 2025-03-03 | 190.781116 |
| 2025-03-04 | 188.318529 |
| 2025-03-05 | 191.30688 |
| 2025-03-06 | 190.34242 |
| 2025-03-07 | 190.246289 |
| 2025-03-08 | 191.045537 |
| 2025-03-09 | 190.928323 |
| 2025-03-10 | 190.195436 |
| 2025-03-11 | 190.732432 |
| 2025-03-12 | 192.812398 |
| 2025-03-13 | 192.301041 |
| 2025-03-14 | 192.492944 |
| 2025-03-15 | 192.30397 |
| 2025-03-16 | 192.10707 |
| 2025-03-17 | 192.600678 |
| 2025-03-18 | 194.428294 |
| 2025-03-19 | 194.680881 |
| 2025-03-20 | 193.069339 |
| 2025-03-21 | 192.77109 |
| 2025-03-22 | 192.851248 |
| 2025-03-23 | 192.729451 |
| 2025-03-25 | 193.79674 |
| 2025-03-26 | 194.578328 |
| 2025-03-27 | 194.393114 |
| 2025-03-28 | 195.045118 |
| 2025-03-29 | 194.086722 |
| 2025-03-30 | 193.76934 |
| 2025-03-31 | 193.397297 |
| 2025-04-01 | 192.759558 |
| 2025-04-02 | 192.769823 |
| 2025-04-03 | 190.932478 |
| 2025-04-04 | 190.298214 |
| 2025-04-05 | 189.221132 |
| 2025-04-06 | 188.124542 |
| 2025-04-07 | 188.815695 |
| 2025-04-08 | 187.423173 |
| 2025-04-09 | 185.587637 |
| 2025-04-10 | 186.659511 |
| 2025-04-11 | 185.725399 |
| 2025-04-12 | 187.808852 |
| 2025-04-13 | 187.539132 |
| 2025-04-14 | 187.805837 |
| 2025-04-15 | 188.30828 |
| 2025-04-16 | 189.147646 |
| 2025-04-17 | 188.390843 |
| 2025-04-18 | 188.860244 |
| 2025-04-19 | 189.089175 |
| 2025-04-20 | 188.600752 |
| 2025-04-21 | 188.018982 |
| 2025-04-22 | 187.723553 |
| 2025-04-23 | 188.600045 |
| 2025-04-24 | 189.363812 |
| 2025-04-25 | 190.661318 |
| 2025-04-26 | 191.29493 |
| 2025-04-27 | 191.323517 |
| 2025-04-28 | 190.499504 |
| 2025-04-29 | 191.478344 |
| 2025-04-30 | 191.680155 |
| 2025-05-01 | 192.153733 |
| 2025-05-02 | 192.053748 |
| 2025-05-03 | 192.276176 |
| 2025-05-04 | 192.359409 |
| 2025-05-05 | 191.186086 |
| 2025-05-06 | 189.435318 |
| 2025-05-08 | 192.921685 |
| 2025-05-09 | 192.03838 |
| 2025-05-10 | 193.39783 |
| 2025-05-11 | 193.972651 |
| 2025-05-12 | 196.628038 |
| 2025-05-13 | 195.317648 |
| 2025-05-14 | 194.656171 |
| 2025-05-15 | 193.882184 |
| 2025-05-17 | 193.409954 |
| 2025-05-18 | 193.071366 |
| 2025-05-19 | 192.721135 |
| 2025-05-20 | 193.198444 |
| 2025-05-21 | 192.762415 |
| 2025-05-22 | 192.581717 |
| 2025-05-23 | 191.684229 |
| 2025-05-24 | 193.097709 |
| 2025-05-25 | 192.582699 |
| 2025-05-26 | 194.088749 |
| 2025-05-27 | 195.669833 |
| 2025-05-28 | 194.841174 |
| 2025-05-29 | 194.813185 |
| 2025-05-30 | 193.797745 |
| 2025-05-31 | 193.735935 |
| 2025-06-01 | 193.808282 |
| 2025-06-02 | 192.540727 |
| 2025-06-03 | 193.726655 |
| 2025-06-04 | 195.187609 |
| 2025-06-05 | 194.098958 |
| 2025-06-06 | 195.833483 |
| 2025-06-07 | 195.969081 |
| 2025-06-08 | 196.097156 |
| 2025-06-09 | 195.886437 |
| 2025-06-10 | 195.498172 |
| 2025-06-11 | 195.86844 |
| 2025-06-12 | 195.22529 |
| 2025-06-13 | 195.539101 |
| 2025-06-14 | 195.549283 |
| 2025-06-15 | 195.986372 |
| 2025-06-16 | 195.326648 |
| 2025-06-17 | 196.259228 |
| 2025-06-18 | 194.617388 |
| 2025-06-19 | 195.149939 |
| 2025-06-20 | 196.266944 |
| 2025-06-21 | 196.398067 |
| 2025-06-22 | 196.858665 |
| 2025-06-23 | 198.132777 |
| 2025-06-24 | 196.304964 |
| 2025-06-25 | 198.648573 |
| 2025-06-26 | 197.760541 |
| 2025-06-27 | 198.646029 |
| 2025-06-28 | 198.292351 |
| 2025-06-29 | 198.310151 |
| 2025-06-30 | 198.036161 |
| 2025-07-01 | 196.122968 |
| 2025-07-02 | 198.039079 |
| 2025-07-03 | 196.425843 |
| 2025-07-04 | 197.091249 |
| 2025-07-05 | 197.225823 |
| 2025-07-06 | 197.157045 |
| 2025-07-07 | 198.466174 |
| 2025-07-08 | 199.666193 |
| 2025-07-09 | 199.359455 |
| 2025-07-10 | 199.119557 |
| 2025-07-11 | 199.406025 |
| 2025-07-12 | 198.752792 |
| 2025-07-13 | 199.043895 |
| 2025-07-14 | 198.805122 |
| 2025-07-15 | 198.722268 |
| 2025-07-16 | 199.175919 |
| 2025-07-17 | 199.314206 |
| 2025-07-18 | 199.355791 |
| 2025-07-19 | 199.541587 |
| 2025-07-20 | 199.235333 |
| 2025-07-21 | 197.755982 |
| 2025-07-22 | 198.402348 |
| 2025-07-23 | 197.851167 |
| 2025-07-24 | 198.956444 |
| 2025-07-25 | 199.295566 |
| 2025-07-26 | 198.436597 |
| 2025-07-27 | 198.808927 |
| 2025-07-28 | 198.982597 |
| 2025-07-29 | 198.669354 |
| 2025-07-30 | 198.204192 |
| 2025-07-31 | 198.697488 |
| 2025-08-01 | 198.554506 |
| 2025-08-02 | 196.33028 |
| 2025-08-03 | 195.487285 |
| 2025-08-04 | 195.763729 |
| 2025-08-05 | 196.093141 |
| 2025-08-06 | 196.243398 |
| 2025-08-07 | 196.845178 |
| 2025-08-08 | 198.71432 |
| 2025-08-09 | 198.380914 |
| 2025-08-10 | 198.563232 |
| 2025-08-11 | 198.976863 |
| 2025-08-12 | 199.404841 |
| 2025-08-13 | 198.799473 |
| 2025-08-14 | 199.009866 |
| 2025-08-15 | 199.020068 |
| 2025-08-16 | 199.127599 |
| 2025-08-17 | 199.47313 |
| 2025-08-18 | 200.074714 |
| 2025-08-19 | 199.495796 |
| 2025-08-20 | 198.689882 |
| 2025-08-21 | 199.00511 |
| 2025-08-22 | 199.413895 |
| 2025-08-23 | 198.802954 |
| 2025-08-24 | 198.388399 |
| 2025-08-25 | 198.806819 |
| 2025-08-26 | 198.535199 |
| 2025-08-27 | 199.446638 |
| 2025-08-28 | 198.324879 |
| 2025-08-29 | 198.83883 |
| 2025-08-30 | 198.664274 |
| 2025-08-31 | 198.596841 |
| 2025-09-01 | 199.028254 |
| 2025-09-02 | 200.579849 |
| 2025-09-03 | 198.71053 |
| 2025-09-04 | 199.372575 |
| 2025-09-05 | 199.021904 |
| 2025-09-06 | 199.071077 |
| 2025-09-07 | 199.708754 |
| 2025-09-08 | 199.560188 |
| 2025-09-09 | 199.030203 |
| 2025-09-10 | 199.4676 |
| 2025-09-11 | 200.182721 |
| 2025-09-13 | 200.173769 |
| 2025-09-14 | 200.242865 |
| 2025-09-15 | 199.804324 |
| 2025-09-16 | 199.98348 |
| 2025-09-17 | 199.693175 |
| 2025-09-18 | 200.711794 |
| 2025-09-19 | 200.481653 |
| 2025-09-20 | 199.122205 |
| 2025-09-21 | 199.458482 |
| 2025-09-22 | 199.110126 |
| 2025-09-23 | 199.911213 |
| 2025-09-24 | 200.576253 |
| 2025-09-25 | 200.173344 |
| 2025-09-26 | 199.796848 |
| 2025-09-27 | 200.160353 |
| 2025-09-28 | 200.242531 |
| 2025-09-29 | 199.719127 |
| 2025-09-30 | 198.736504 |
| 2025-10-01 | 197.742341 |
| 2025-10-02 | 197.901662 |
| 2025-10-03 | 198.033667 |
| 2025-10-04 | 198.774848 |
| 2025-10-05 | 200.483031 |
| 2025-10-06 | 201.793457 |
| 2025-10-07 | 203.352076 |
| 2025-10-08 | 204.607703 |
| 2025-10-09 | 204.879987 |
| 2025-10-10 | 202.916584 |
| 2025-10-11 | 201.861837 |
| 2025-10-12 | 202.523401 |
| 2025-10-13 | 203.144126 |
| 2025-10-14 | 202.950374 |
| 2025-10-15 | 202.136302 |
| 2025-10-16 | 203.337413 |
| 2025-10-17 | 202.128838 |
| 2025-10-18 | 202.189305 |
| 2025-10-19 | 202.295135 |
| 2025-10-20 | 202.51906 |
| 2025-10-21 | 203.742801 |
| 2025-10-22 | 202.999407 |
| 2025-10-23 | 203.658501 |
| 2025-10-24 | 203.734307 |
| 2025-10-25 | 203.512369 |
| 2025-10-26 | 203.502846 |
| 2025-10-27 | 203.704944 |
| 2025-10-28 | 203.319801 |
| 2025-10-29 | 201.854622 |
| 2025-10-30 | 203.958861 |
| 2025-10-31 | 202.854729 |
| 2025-11-01 | 202.573752 |
| 2025-11-02 | 202.577529 |
| 2025-11-03 | 202.557938 |
| 2025-11-04 | 201.468405 |
| 2025-11-05 | 200.204916 |
| 2025-11-06 | 200.677382 |
| 2025-11-07 | 200.935868 |
| 2025-11-08 | 201.984047 |
| 2025-11-09 | 202.137456 |
| 2025-11-10 | 202.649334 |
| 2025-11-11 | 202.933246 |
| 2025-11-12 | 203.401268 |
| 2025-11-13 | 202.810952 |
| 2025-11-14 | 202.319917 |
| 2025-11-15 | 203.628223 |
| 2025-11-16 | 203.738195 |
| 2025-11-17 | 203.796909 |
| 2025-11-18 | 204.215665 |
| 2025-11-19 | 205.074421 |
| 2025-11-20 | 205.641632 |
| 2025-11-21 | 205.092047 |
| 2025-11-22 | 204.64841 |
| 2025-11-23 | 204.972051 |
| 2025-11-24 | 205.495721 |
| 2025-11-25 | 204.751923 |
| 2025-11-26 | 206.192434 |
| 2025-11-27 | 207.232781 |
| 2025-11-28 | 206.577226 |
| 2025-11-29 | 206.772614 |
| 2025-11-30 | 206.749354 |
| 2025-12-01 | 204.757783 |
| 2025-12-02 | 206.202767 |
| 2025-12-03 | 205.501175 |
| 2025-12-04 | 206.45859 |
| 2025-12-05 | 206.965281 |
| 2025-12-06 | 207.031485 |
| 2025-12-07 | 207.178657 |
| 2025-12-08 | 207.467454 |
| 2025-12-09 | 208.472895 |
| 2025-12-11 | 207.937425 |
| 2025-12-12 | 208.892443 |
| 2025-12-13 | 208.38238 |
| 2025-12-14 | 208.63196 |
| 2025-12-15 | 207.381106 |
| 2025-12-16 | 206.660499 |
| 2025-12-17 | 208.872136 |
| 2025-12-18 | 208.203527 |
| 2025-12-19 | 210.453649 |
| 2025-12-20 | 211.025995 |
| 2025-12-21 | 210.955343 |
| 2025-12-22 | 210.770211 |
| 2025-12-23 | 210.312799 |
| 2025-12-24 | 211.026716 |
| 2025-12-25 | 210.632354 |
| 2025-12-26 | 211.300982 |
| 2025-12-27 | 211.258462 |
| 2025-12-28 | 211.257471 |
| 2025-12-29 | 211.137797 |
| 2025-12-30 | 210.838988 |
| 2025-12-31 | 210.898819 |
| 2026-01-01 | 211.172487 |
| 2026-01-02 | 211.700141 |
| 2026-01-03 | 211.133482 |
| 2026-01-04 | 211.026808 |
| 2026-01-05 | 210.678825 |
| 2026-01-06 | 211.864157 |
| 2026-01-07 | 211.519304 |
| 2026-01-08 | 210.853637 |
| 2026-01-09 | 211.672404 |
| 2026-01-10 | 211.569099 |
| 2026-01-11 | 211.853296 |
| 2026-01-12 | 211.79807 |
| 2026-01-13 | 213.994925 |
| 2026-01-14 | 213.000885 |
| 2026-01-15 | 212.988845 |
| 2026-01-16 | 211.594352 |
| 2026-01-17 | 211.089367 |
| 2026-01-18 | 211.396272 |
| 2026-01-19 | 211.406034 |
| 2026-01-20 | 211.929297 |
| 2026-01-21 | 212.223651 |
| 2026-01-22 | 213.281946 |
| 2026-01-23 | 213.451888 |
| 2026-01-24 | 212.869023 |
| 2026-01-25 | 211.197088 |
| 2026-01-26 | 210.861819 |
| 2026-01-27 | 209.863419 |
| 2026-01-28 | 210.583737 |
| 2026-01-29 | 211.70855 |
| 2026-01-30 | 211.774039 |
| 2026-01-31 | 211.808988 |
| 2026-02-01 | 212.230485 |
| 2026-02-02 | 212.380329 |
| 2026-02-03 | 213.153091 |
| 2026-02-04 | 214.66891 |
| 2026-02-05 | 213.993477 |
| 2026-02-06 | 212.8344 |
| 2026-02-07 | 213.997832 |
| 2026-02-08 | 214.241685 |
| 2026-02-09 | 212.548419 |
| 2026-02-10 | 212.405095 |
| 2026-02-11 | 209.419805 |
| 2026-02-12 | 210.027703 |
| 2026-02-13 | 208.810699 |
| 2026-02-14 | 208.560486 |
| 2026-02-15 | 208.405856 |
| 2026-02-16 | 209.198996 |
| 2026-02-17 | 208.45066 |
| 2026-02-18 | 208.294418 |
| 2026-02-19 | 209.056619 |
| 2026-02-20 | 208.566835 |
| 2026-02-21 | 209.031563 |
| 2026-02-22 | 208.963958 |
| 2026-02-23 | 209.415178 |
| 2026-02-24 | 210.344674 |
| 2026-02-25 | 211.785993 |
| 2026-02-26 | 211.647273 |
| 2026-02-27 | 210.339336 |
| 2026-02-28 | 210.490961 |
| 2026-03-01 | 210.448694 |
| 2026-03-02 | 211.657398 |
| 2026-03-03 | 211.391086 |
| 2026-03-04 | 209.480006 |
| 2026-03-05 | 210.489159 |
| 2026-03-06 | 211.121742 |
| 2026-03-07 | 211.657082 |
| 2026-03-08 | 211.830368 |
| 2026-03-09 | 210.902884 |
| 2026-03-10 | 211.971829 |
| 2026-03-11 | 213.08493 |
| 2026-03-12 | 212.367404 |
| 2026-03-13 | 212.831593 |
| 2026-03-14 | 211.372354 |
| 2026-03-15 | 211.301746 |
| 2026-03-16 | 210.942721 |
| 2026-03-17 | 211.55503 |
| 2026-03-18 | 213.097155 |
| 2026-03-19 | 211.132789 |
| 2026-03-20 | 212.967559 |
| 2026-03-21 | 212.494324 |
| 2026-03-22 | 212.518508 |
| 2026-03-23 | 211.211064 |
| 2026-03-24 | 212.755957 |
| 2026-03-25 | 213.081684 |
| 2026-03-26 | 213.156215 |
| 2026-03-27 | 213.349745 |
| 2026-03-28 | 213.999372 |
| 2026-03-29 | 212.631405 |
| 2026-03-30 | 211.549769 |
| 2026-03-31 | 210.712964 |
| 2026-04-01 | 209.581431 |
| 2026-04-02 | 211.404373 |
| 2026-04-03 | 211.122527 |
| 2026-04-04 | 210.649599 |
| 2026-04-05 | 210.800275 |
| 2026-04-06 | 210.807059 |
| 2026-04-07 | 211.291682 |
| 2026-04-08 | 211.897007 |
| 2026-04-09 | 213.582167 |
| 2026-04-10 | 213.945723 |
| 2026-04-11 | 214.069003 |
| 2026-04-12 | 214.559399 |
| 2026-04-13 | 215.139139 |
| 2026-04-14 | 213.729509 |
| 2026-04-15 | 214.095936 |
| 2026-04-16 | 215.629181 |
| 2026-04-17 | 215.915738 |
| 2026-04-18 | 214.758895 |
| 2026-04-19 | 215.128159 |
| 2026-04-20 | 214.905653 |
| 2026-04-21 | 215.021166 |
| 2026-04-22 | 215.58405 |
| 2026-04-23 | 215.363247 |
| 2026-04-24 | 215.274532 |
| 2026-04-25 | 215.059048 |
| 2026-04-26 | 215.567911 |
| 2026-04-27 | 215.450706 |
| 2026-04-28 | 215.616218 |
| 2026-04-29 | 216.527872 |
| 2026-04-30 | 211.536968 |
| 2026-05-01 | 211.657452 |
| 2026-05-02 | 213.303816 |
| 2026-05-03 | 213.645559 |
| 2026-05-04 | 213.298657 |
| 2026-05-05 | 214.355123 |
| 2026-05-06 | 211.427485 |
| 2026-05-07 | 212.30591 |
| 2026-05-08 | 213.147231 |
| 2026-05-09 | 213.197575 |
| 2026-05-10 | 213.572712 |
| 2026-05-11 | 214.243739 |
| 2026-05-12 | 214.091942 |
| 2026-05-14 | 213.668487 |
| 2026-05-15 | 214.343958 |
| 2026-05-16 | 211.582338 |
| 2026-05-17 | 211.54743 |
| 2026-05-18 | 211.587361 |
| 2026-05-19 | 213.418222 |
| 2026-05-20 | 213.196538 |
| 2026-05-21 | 213.696387 |
| 2026-05-23 | 213.84383 |
| 2026-05-24 | 213.5677 |
| 2026-05-25 | 214.157343 |
| 2026-05-26 | 214.709725 |
| 2026-05-27 | 214.505103 |
| 2026-05-28 | 213.221479 |
| 2026-05-29 | 213.969286 |
| 2026-05-30 | 214.352857 |
| 2026-05-31 | 214.435634 |
| 2026-06-01 | 214.609187 |
| 2026-06-02 | 215.05854 |
| 2026-06-03 | 215.169727 |
| 2026-06-04 | 214.612709 |
| 2026-06-05 | 214.663473 |
| 2026-06-06 | 213.89001 |
| 2026-06-09 | 213.785862 |
| 2026-06-10 | 214.813634 |
| 2026-06-11 | 214.816585 |
| 2026-06-12 | 214.916741 |
| 2026-06-13 | 214.77459 |
| 2026-06-14 | 214.495811 |
| 2026-06-15 | 215.487699 |
| 2026-06-16 | 214.885759 |
| 2026-06-17 | 215.306564 |
| 2026-06-18 | 214.276665 |
| 2026-06-19 | 212.322691 |
| 2026-06-20 | 213.412942 |
| 2026-06-21 | 213.503389 |
| 2026-06-22 | 213.693035 |
| 2026-06-23 | 214.016362 |
| 2026-06-24 | 213.348244 |
| 2026-06-25 | 213.347204 |
| 2026-06-26 | 213.36543 |
| 2026-06-27 | 213.428789 |
| 2026-06-28 | 213.49666 |
| 2026-06-29 | 213.661251 |
| 2026-06-30 | 214.976622 |
| 2026-07-01 | 215.321313 |
| 2026-07-02 | 214.213266 |
| 2026-07-03 | 215.286373 |
| 2026-07-04 | 215.447773 |
| 2026-07-05 | 215.491126 |
| 2026-07-06 | 216.603554 |
| 2026-07-07 | 216.779249 |
| 2026-07-08 | 217.060828 |
| 2026-07-09 | 217.593901 |
| 2026-07-10 | 217.589185 |
| 2026-07-11 | 216.681266 |
| 2026-07-12 | 216.931858 |
| 2026-07-13 | 216.90021 |
| 2026-07-14 | 216.695792 |
| 2026-07-15 | 217.718145 |
| 2026-07-16 | 219.522319 |
| 2026-07-17 | 218.620647 |
| 2026-07-18 | 218.475598 |
| 2026-07-19 | 218.55063 |
| 2026-07-20 | 218.566211 |
| 2026-07-21 | 218.610397 |
| 2026-07-22 | 218.251175 |
| 2026-07-23 | 218.87609 |
| 2026-07-24 | 218.090621 |
| 2026-07-25 | 218.317036 |
| 2026-07-26 | 218.13613 |
| 2026-07-27 | 218.475552 |
| 2026-07-28 | 218.000097 |
| 2026-07-29 | 217.638436 |
| 2026-07-30 | 217.550083 |
| 2026-07-31 | 215.460908 |
| 2026-08-01 | 212.505232 |
| 2026-08-02 | 212.266798 |
| 2026-08-03 | 211.014477 |
| 2026-08-04 | 211.379221 |
| 2026-08-05 | 212.046149 |
| 2026-08-06 | 212.531337 |
| 2026-08-07 | 213.020886 |
| 2026-08-08 | 212.817728 |
| 2026-08-09 | 212.924786 |
| 2026-08-10 | 213.980482 |
| 2026-08-11 | 215.083874 |
| 2026-08-12 | 214.826782 |
| 2026-08-13 | 214.935558 |
| 2026-08-14 | 214.538335 |
| 2026-08-15 | 215.618564 |
| 2026-08-16 | 215.545291 |
| 2026-08-17 | 215.764632 |
| 2026-08-18 | 216.312602 |
| 2026-08-20 | 216.021136 |
| 2026-08-21 | 216.558713 |
| 2026-08-22 | 216.939847 |
| 2026-08-23 | 216.859428 |
| 2026-08-24 | 217.087709 |
| 2026-08-25 | 217.129266 |
| 2026-08-26 | 217.053882 |
| 2026-08-27 | 216.483144 |
| 2026-08-28 | 217.009724 |
| 2026-08-29 | 216.672516 |
| 2026-08-30 | 216.715092 |
| 2026-08-31 | 216.344241 |
| 2026-09-01 | 216.842811 |
| 2026-09-02 | 215.4847 |
| 2026-09-03 | 210.545871 |
| 2026-09-04 | 211.405207 |
| 2026-09-05 | 211.183421 |
| 2026-09-06 | 211.108567 |
| 2026-09-07 | 209.055597 |
| 2026-09-08 | 208.888538 |
| 2026-09-09 | 207.628243 |
| 2026-09-10 | 208.992107 |
| 2026-09-11 | 207.941577 |
| 2026-09-12 | 207.784893 |
| 2026-09-13 | 207.719932 |
| 2026-09-14 | 208.718294 |
| 2026-09-15 | 209.015012 |
| 2026-09-16 | 209.018541 |
| 2026-09-17 | 208.279111 |
| 2026-09-18 | 210.713391 |
| 2026-09-19 | 210.151565 |
| 2026-09-20 | 210.176088 |
| 2026-09-21 | 210.473172 |
| 2026-09-22 | 210.340996 |
| 2026-09-23 | 210.297764 |
| 2026-09-24 | 210.239072 |
| 2026-09-25 | 208.200107 |
| 2026-09-26 | 208.357693 |
| 2026-09-27 | 208.520679 |
| 2026-09-28 | 207.80212 |
| 2026-09-30 | 207.671829 |
| 2026-10-02 | 208.311306 |
| 2026-10-03 | 208.989379 |
| 2026-10-05 | 209.008314 |
| 2026-10-06 | 208.897525 |
| 2026-10-07 | 209.620073 |
| 2026-10-08 | 209.039152 |
| 2026-10-09 | 209.64081 |
| 2026-10-10 | 209.500181 |
| 2026-10-11 | 209.415368 |
| 2026-10-12 | 209.918324 |
| 2026-10-13 | 209.068902 |
| 2026-10-14 | 209.859515 |
High
219.5223
Low
185.5876
Average
203.1406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/JPY API questions
How do I get the GIP/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/JPY rate in rates.JPY.
How far back does GIP/JPY historical data go?
Daily GIP/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.