GIP to JMD exchange rate API
Gibraltar Pound to Jamaican Dollar · quoted 2026-10-18
211.1862
▲ +2.43% over 2Y
1 GIP = 211.1862 JMD · 1 JMD = 0.004735 GIP · Get this rate via the API
1 GIP buys 211.1862 JMD as of 2026-10-18, so 1 JMD buys 0.004735 GIP. Over the last 2 years, GIP/JMD traded between 190.8033 and 220.4635, averaged 209.6860 and rose 2.43%. The API holds daily GIP/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-18 | 206.170881 |
| 2024-10-19 | 206.960426 |
| 2024-10-20 | 206.693882 |
| 2024-10-21 | 206.941164 |
| 2024-10-22 | 205.985529 |
| 2024-10-23 | 205.964843 |
| 2024-10-24 | 205.160714 |
| 2024-10-25 | 205.899608 |
| 2024-10-26 | 205.4709 |
| 2024-10-27 | 204.451017 |
| 2024-10-28 | 205.615608 |
| 2024-10-29 | 205.546824 |
| 2024-10-30 | 206.006793 |
| 2024-10-31 | 204.896438 |
| 2024-11-01 | 203.919972 |
| 2024-11-02 | 204.431695 |
| 2024-11-03 | 203.647583 |
| 2024-11-04 | 205.243504 |
| 2024-11-05 | 204.916305 |
| 2024-11-06 | 205.122762 |
| 2024-11-07 | 203.899242 |
| 2024-11-08 | 205.198668 |
| 2024-11-09 | 204.993545 |
| 2024-11-10 | 204.545229 |
| 2024-11-11 | 205.897736 |
| 2024-11-12 | 204.975416 |
| 2024-11-13 | 202.956571 |
| 2024-11-14 | 202.019268 |
| 2024-11-15 | 201.525184 |
| 2024-11-16 | 200.444613 |
| 2024-11-17 | 199.710466 |
| 2024-11-18 | 200.746862 |
| 2024-11-19 | 201.227927 |
| 2024-11-20 | 201.528747 |
| 2024-11-21 | 200.759586 |
| 2024-11-22 | 199.587865 |
| 2024-11-23 | 198.679508 |
| 2024-11-24 | 197.374415 |
| 2024-11-25 | 200.05682 |
| 2024-11-26 | 199.25063 |
| 2024-11-27 | 200.054525 |
| 2024-11-28 | 201.67118 |
| 2024-11-29 | 201.522142 |
| 2024-11-30 | 202.50576 |
| 2024-12-01 | 199.124621 |
| 2024-12-02 | 199.757443 |
| 2024-12-03 | 199.19837 |
| 2024-12-04 | 199.425114 |
| 2024-12-05 | 199.746978 |
| 2024-12-06 | 200.404877 |
| 2024-12-07 | 200.109682 |
| 2024-12-08 | 198.987417 |
| 2024-12-09 | 200.230933 |
| 2024-12-10 | 200.110482 |
| 2024-12-11 | 200.806718 |
| 2024-12-12 | 200.366381 |
| 2024-12-13 | 198.768962 |
| 2024-12-14 | 197.793846 |
| 2024-12-15 | 197.135478 |
| 2024-12-16 | 197.638106 |
| 2024-12-17 | 198.440474 |
| 2024-12-18 | 198.673372 |
| 2024-12-19 | 196.846563 |
| 2024-12-20 | 195.379101 |
| 2024-12-21 | 196.598788 |
| 2024-12-22 | 195.583566 |
| 2024-12-23 | 196.754215 |
| 2024-12-24 | 195.729378 |
| 2024-12-25 | 195.718652 |
| 2024-12-26 | 195.449617 |
| 2024-12-27 | 195.185032 |
| 2024-12-28 | 195.981346 |
| 2024-12-29 | 195.793324 |
| 2024-12-30 | 196.075626 |
| 2024-12-31 | 195.570516 |
| 2025-01-01 | 195.476768 |
| 2025-01-02 | 195.562933 |
| 2025-01-03 | 193.115786 |
| 2025-01-04 | 193.887674 |
| 2025-01-05 | 193.321274 |
| 2025-01-06 | 193.774426 |
| 2025-01-07 | 194.922218 |
| 2025-01-08 | 194.53959 |
| 2025-01-09 | 192.903406 |
| 2025-01-10 | 192.494833 |
| 2025-01-11 | 191.3012 |
| 2025-01-12 | 191.160289 |
| 2025-01-13 | 190.950631 |
| 2025-01-14 | 191.64905 |
| 2025-01-15 | 191.371273 |
| 2025-01-16 | 191.871106 |
| 2025-01-17 | 191.697269 |
| 2025-01-18 | 190.803253 |
| 2025-01-19 | 190.954097 |
| 2025-01-20 | 190.959476 |
| 2025-01-21 | 193.54944 |
| 2025-01-22 | 194.518604 |
| 2025-01-23 | 194.218883 |
| 2025-01-24 | 194.384599 |
| 2025-01-25 | 196.25779 |
| 2025-01-26 | 195.809468 |
| 2025-01-27 | 195.501562 |
| 2025-01-28 | 195.962398 |
| 2025-01-29 | 195.956891 |
| 2025-01-30 | 196.108173 |
| 2025-01-31 | 195.700358 |
| 2025-02-01 | 195.367567 |
| 2025-02-02 | 194.717671 |
| 2025-02-03 | 194.215609 |
| 2025-02-04 | 195.946006 |
| 2025-02-05 | 197.014417 |
| 2025-02-06 | 197.547387 |
| 2025-02-07 | 196.000396 |
| 2025-02-08 | 195.280852 |
| 2025-02-09 | 195.426787 |
| 2025-02-10 | 196.244342 |
| 2025-02-11 | 196.289619 |
| 2025-02-12 | 197.559729 |
| 2025-02-13 | 197.741858 |
| 2025-02-14 | 199.58271 |
| 2025-02-15 | 198.156968 |
| 2025-02-16 | 198.29565 |
| 2025-02-17 | 198.169073 |
| 2025-02-18 | 198.272572 |
| 2025-02-19 | 198.696964 |
| 2025-02-20 | 198.52903 |
| 2025-02-21 | 199.621251 |
| 2025-02-22 | 199.47772 |
| 2025-02-23 | 198.658858 |
| 2025-02-24 | 199.931166 |
| 2025-02-25 | 198.993368 |
| 2025-02-26 | 199.178933 |
| 2025-02-27 | 199.67655 |
| 2025-02-28 | 198.504424 |
| 2025-03-01 | 198.144223 |
| 2025-03-02 | 196.814378 |
| 2025-03-03 | 198.639536 |
| 2025-03-04 | 200.121377 |
| 2025-03-05 | 200.951065 |
| 2025-03-06 | 202.235374 |
| 2025-03-07 | 201.829515 |
| 2025-03-08 | 202.250512 |
| 2025-03-09 | 202.685825 |
| 2025-03-10 | 203.129262 |
| 2025-03-11 | 202.229574 |
| 2025-03-12 | 203.100178 |
| 2025-03-13 | 203.572299 |
| 2025-03-14 | 203.357255 |
| 2025-03-15 | 203.24583 |
| 2025-03-16 | 202.833391 |
| 2025-03-17 | 202.681911 |
| 2025-03-18 | 203.040999 |
| 2025-03-19 | 203.331497 |
| 2025-03-20 | 203.586461 |
| 2025-03-21 | 203.039765 |
| 2025-03-22 | 203.144697 |
| 2025-03-23 | 201.363349 |
| 2025-03-25 | 202.415879 |
| 2025-03-26 | 202.892777 |
| 2025-03-27 | 202.301675 |
| 2025-03-28 | 203.183363 |
| 2025-03-29 | 203.585336 |
| 2025-03-30 | 203.81674 |
| 2025-03-31 | 203.795024 |
| 2025-04-01 | 202.149508 |
| 2025-04-02 | 201.337135 |
| 2025-04-03 | 205.00987 |
| 2025-04-04 | 206.031778 |
| 2025-04-05 | 203.314777 |
| 2025-04-06 | 202.784104 |
| 2025-04-07 | 202.865691 |
| 2025-04-08 | 201.809819 |
| 2025-04-09 | 202.906583 |
| 2025-04-10 | 202.627622 |
| 2025-04-11 | 205.590111 |
| 2025-04-12 | 207.051613 |
| 2025-04-13 | 205.899016 |
| 2025-04-14 | 207.220559 |
| 2025-04-15 | 208.293605 |
| 2025-04-16 | 209.725187 |
| 2025-04-17 | 208.565622 |
| 2025-04-18 | 209.631948 |
| 2025-04-19 | 210.287047 |
| 2025-04-20 | 209.49676 |
| 2025-04-21 | 210.78918 |
| 2025-04-22 | 211.237506 |
| 2025-04-23 | 210.454668 |
| 2025-04-24 | 210.328312 |
| 2025-04-25 | 210.744604 |
| 2025-04-26 | 210.699958 |
| 2025-04-27 | 210.757304 |
| 2025-04-28 | 210.165538 |
| 2025-04-29 | 212.143403 |
| 2025-04-30 | 211.977068 |
| 2025-05-01 | 210.542098 |
| 2025-05-02 | 210.556592 |
| 2025-05-03 | 210.391346 |
| 2025-05-04 | 210.518397 |
| 2025-05-05 | 211.083501 |
| 2025-05-06 | 210.573187 |
| 2025-05-08 | 211.765122 |
| 2025-05-09 | 210.060039 |
| 2025-05-10 | 211.407014 |
| 2025-05-11 | 211.931956 |
| 2025-05-12 | 210.803988 |
| 2025-05-13 | 209.216834 |
| 2025-05-14 | 211.199509 |
| 2025-05-15 | 210.753064 |
| 2025-05-17 | 211.085006 |
| 2025-05-18 | 211.066529 |
| 2025-05-19 | 212.105732 |
| 2025-05-20 | 213.520018 |
| 2025-05-21 | 213.462665 |
| 2025-05-22 | 213.707732 |
| 2025-05-23 | 213.702784 |
| 2025-05-24 | 215.201919 |
| 2025-05-25 | 214.277648 |
| 2025-05-26 | 215.260614 |
| 2025-05-27 | 215.487858 |
| 2025-05-28 | 214.55932 |
| 2025-05-29 | 213.876428 |
| 2025-05-30 | 214.566932 |
| 2025-05-31 | 214.253497 |
| 2025-06-01 | 214.193654 |
| 2025-06-02 | 214.441247 |
| 2025-06-03 | 215.466334 |
| 2025-06-04 | 215.970684 |
| 2025-06-05 | 215.945852 |
| 2025-06-06 | 216.364109 |
| 2025-06-07 | 215.78751 |
| 2025-06-08 | 215.796586 |
| 2025-06-09 | 216.465384 |
| 2025-06-10 | 215.948488 |
| 2025-06-11 | 215.271158 |
| 2025-06-12 | 217.155758 |
| 2025-06-13 | 217.415891 |
| 2025-06-14 | 216.551421 |
| 2025-06-15 | 215.535878 |
| 2025-06-16 | 216.226485 |
| 2025-06-17 | 216.408466 |
| 2025-06-18 | 213.873992 |
| 2025-06-19 | 213.040582 |
| 2025-06-20 | 214.685646 |
| 2025-06-21 | 214.600787 |
| 2025-06-22 | 214.461014 |
| 2025-06-23 | 214.361438 |
| 2025-06-24 | 215.80878 |
| 2025-06-25 | 217.529289 |
| 2025-06-26 | 217.982927 |
| 2025-06-27 | 219.928637 |
| 2025-06-28 | 219.767092 |
| 2025-06-29 | 219.929058 |
| 2025-06-30 | 219.693661 |
| 2025-07-01 | 220.090323 |
| 2025-07-02 | 220.463467 |
| 2025-07-03 | 218.059361 |
| 2025-07-04 | 218.34044 |
| 2025-07-05 | 217.941598 |
| 2025-07-06 | 217.876699 |
| 2025-07-07 | 217.74948 |
| 2025-07-08 | 217.386006 |
| 2025-07-09 | 216.838592 |
| 2025-07-10 | 216.947443 |
| 2025-07-11 | 216.614545 |
| 2025-07-12 | 216.609822 |
| 2025-07-13 | 216.170388 |
| 2025-07-14 | 215.623419 |
| 2025-07-15 | 215.073965 |
| 2025-07-16 | 214.180703 |
| 2025-07-17 | 214.276401 |
| 2025-07-18 | 214.857897 |
| 2025-07-19 | 214.452699 |
| 2025-07-20 | 213.869752 |
| 2025-07-21 | 214.714163 |
| 2025-07-22 | 215.084774 |
| 2025-07-23 | 216.117473 |
| 2025-07-24 | 217.116451 |
| 2025-07-25 | 215.645554 |
| 2025-07-26 | 215.30399 |
| 2025-07-27 | 215.003706 |
| 2025-07-28 | 214.025892 |
| 2025-07-29 | 212.669452 |
| 2025-07-30 | 214.280272 |
| 2025-07-31 | 212.28598 |
| 2025-08-01 | 211.147983 |
| 2025-08-02 | 212.809373 |
| 2025-08-03 | 212.638793 |
| 2025-08-04 | 212.849205 |
| 2025-08-05 | 210.309676 |
| 2025-08-06 | 210.469213 |
| 2025-08-07 | 212.61438 |
| 2025-08-08 | 213.998827 |
| 2025-08-09 | 215.421251 |
| 2025-08-10 | 215.14958 |
| 2025-08-11 | 215.227604 |
| 2025-08-12 | 215.218819 |
| 2025-08-13 | 216.003579 |
| 2025-08-14 | 217.369653 |
| 2025-08-15 | 216.37069 |
| 2025-08-16 | 216.924535 |
| 2025-08-17 | 217.177859 |
| 2025-08-18 | 216.615272 |
| 2025-08-19 | 216.07903 |
| 2025-08-20 | 215.790164 |
| 2025-08-21 | 215.405991 |
| 2025-08-22 | 215.353414 |
| 2025-08-23 | 216.676709 |
| 2025-08-24 | 215.780325 |
| 2025-08-25 | 216.19951 |
| 2025-08-26 | 216.280992 |
| 2025-08-27 | 215.814986 |
| 2025-08-28 | 215.916351 |
| 2025-08-29 | 215.564618 |
| 2025-08-30 | 216.644583 |
| 2025-08-31 | 216.719136 |
| 2025-09-01 | 215.83877 |
| 2025-09-02 | 216.881503 |
| 2025-09-03 | 214.236771 |
| 2025-09-04 | 214.62141 |
| 2025-09-05 | 215.277616 |
| 2025-09-06 | 216.353272 |
| 2025-09-07 | 216.226796 |
| 2025-09-08 | 215.554392 |
| 2025-09-09 | 217.012315 |
| 2025-09-10 | 216.875063 |
| 2025-09-11 | 216.668413 |
| 2025-09-13 | 217.342264 |
| 2025-09-14 | 217.307053 |
| 2025-09-15 | 217.626244 |
| 2025-09-16 | 218.393686 |
| 2025-09-17 | 218.558923 |
| 2025-09-18 | 218.516808 |
| 2025-09-19 | 217.234758 |
| 2025-09-20 | 215.620689 |
| 2025-09-21 | 215.951799 |
| 2025-09-22 | 216.392184 |
| 2025-09-23 | 216.753479 |
| 2025-09-24 | 216.526865 |
| 2025-09-25 | 214.991935 |
| 2025-09-26 | 214.13913 |
| 2025-09-27 | 214.52429 |
| 2025-09-28 | 214.337099 |
| 2025-09-29 | 213.934035 |
| 2025-09-30 | 215.479627 |
| 2025-10-01 | 215.522765 |
| 2025-10-02 | 216.175595 |
| 2025-10-03 | 215.350035 |
| 2025-10-04 | 216.227027 |
| 2025-10-05 | 215.834304 |
| 2025-10-06 | 216.359586 |
| 2025-10-07 | 215.409842 |
| 2025-10-08 | 214.548264 |
| 2025-10-09 | 214.60754 |
| 2025-10-10 | 212.926598 |
| 2025-10-11 | 214.50861 |
| 2025-10-12 | 214.417923 |
| 2025-10-13 | 213.915611 |
| 2025-10-14 | 214.578228 |
| 2025-10-15 | 213.843687 |
| 2025-10-16 | 215.442204 |
| 2025-10-17 | 215.352534 |
| 2025-10-18 | 215.695988 |
| 2025-10-19 | 215.690897 |
| 2025-10-20 | 216.352221 |
| 2025-10-21 | 215.545603 |
| 2025-10-22 | 215.139067 |
| 2025-10-23 | 214.450417 |
| 2025-10-24 | 213.637724 |
| 2025-10-25 | 213.517378 |
| 2025-10-26 | 213.464787 |
| 2025-10-27 | 213.336005 |
| 2025-10-28 | 214.012389 |
| 2025-10-29 | 212.700389 |
| 2025-10-30 | 211.278512 |
| 2025-10-31 | 210.232832 |
| 2025-11-01 | 210.939258 |
| 2025-11-02 | 210.935013 |
| 2025-11-03 | 210.984688 |
| 2025-11-04 | 210.471853 |
| 2025-11-05 | 209.041663 |
| 2025-11-06 | 209.831992 |
| 2025-11-07 | 210.619193 |
| 2025-11-08 | 211.284057 |
| 2025-11-09 | 210.99727 |
| 2025-11-10 | 210.819485 |
| 2025-11-11 | 211.684044 |
| 2025-11-12 | 211.04833 |
| 2025-11-13 | 210.991359 |
| 2025-11-14 | 211.100667 |
| 2025-11-15 | 211.324962 |
| 2025-11-16 | 211.238776 |
| 2025-11-17 | 211.248791 |
| 2025-11-18 | 210.92916 |
| 2025-11-19 | 210.863305 |
| 2025-11-20 | 209.603127 |
| 2025-11-21 | 210.278294 |
| 2025-11-22 | 210.016601 |
| 2025-11-23 | 209.512251 |
| 2025-11-24 | 210.391258 |
| 2025-11-25 | 210.432627 |
| 2025-11-26 | 211.31975 |
| 2025-11-27 | 212.593967 |
| 2025-11-28 | 212.038199 |
| 2025-11-29 | 212.34948 |
| 2025-11-30 | 212.339787 |
| 2025-12-01 | 211.079918 |
| 2025-12-02 | 212.108195 |
| 2025-12-03 | 212.151846 |
| 2025-12-04 | 213.946884 |
| 2025-12-05 | 213.552965 |
| 2025-12-06 | 213.727474 |
| 2025-12-07 | 213.743428 |
| 2025-12-08 | 213.575276 |
| 2025-12-09 | 213.729775 |
| 2025-12-11 | 213.483066 |
| 2025-12-12 | 214.224836 |
| 2025-12-13 | 214.28326 |
| 2025-12-14 | 214.512556 |
| 2025-12-15 | 213.820959 |
| 2025-12-16 | 213.544949 |
| 2025-12-17 | 215.23456 |
| 2025-12-18 | 213.89321 |
| 2025-12-19 | 214.161535 |
| 2025-12-20 | 214.071309 |
| 2025-12-21 | 213.724622 |
| 2025-12-22 | 214.218641 |
| 2025-12-23 | 214.595043 |
| 2025-12-24 | 215.976775 |
| 2025-12-25 | 215.531997 |
| 2025-12-26 | 215.496951 |
| 2025-12-27 | 215.80258 |
| 2025-12-28 | 215.458394 |
| 2025-12-29 | 215.307628 |
| 2025-12-30 | 215.067461 |
| 2025-12-31 | 214.378276 |
| 2026-01-01 | 214.190112 |
| 2026-01-02 | 214.442483 |
| 2026-01-03 | 215.115183 |
| 2026-01-04 | 214.836925 |
| 2026-01-05 | 213.830636 |
| 2026-01-06 | 214.919383 |
| 2026-01-07 | 214.711362 |
| 2026-01-08 | 213.457429 |
| 2026-01-09 | 213.123908 |
| 2026-01-10 | 212.613196 |
| 2026-01-11 | 212.368338 |
| 2026-01-12 | 212.538318 |
| 2026-01-13 | 213.757774 |
| 2026-01-14 | 212.414921 |
| 2026-01-15 | 212.278152 |
| 2026-01-16 | 211.344454 |
| 2026-01-17 | 210.863317 |
| 2026-01-18 | 211.134106 |
| 2026-01-19 | 211.080313 |
| 2026-01-20 | 211.566081 |
| 2026-01-21 | 211.850523 |
| 2026-01-22 | 211.560838 |
| 2026-01-23 | 212.028618 |
| 2026-01-24 | 215.394405 |
| 2026-01-25 | 214.987103 |
| 2026-01-26 | 213.831617 |
| 2026-01-27 | 214.354881 |
| 2026-01-28 | 216.140164 |
| 2026-01-29 | 216.478678 |
| 2026-01-30 | 215.922138 |
| 2026-01-31 | 215.080898 |
| 2026-02-01 | 214.846817 |
| 2026-02-02 | 215.820725 |
| 2026-02-03 | 215.337741 |
| 2026-02-04 | 214.8812 |
| 2026-02-05 | 213.894015 |
| 2026-02-06 | 212.032153 |
| 2026-02-07 | 213.457751 |
| 2026-02-08 | 212.667617 |
| 2026-02-09 | 212.395169 |
| 2026-02-10 | 213.488566 |
| 2026-02-11 | 213.770683 |
| 2026-02-12 | 214.261483 |
| 2026-02-13 | 213.083516 |
| 2026-02-14 | 213.431615 |
| 2026-02-15 | 213.07915 |
| 2026-02-16 | 213.381153 |
| 2026-02-17 | 213.236732 |
| 2026-02-18 | 211.276655 |
| 2026-02-19 | 210.866107 |
| 2026-02-20 | 209.528928 |
| 2026-02-21 | 210.211621 |
| 2026-02-22 | 210.319059 |
| 2026-02-23 | 209.712473 |
| 2026-02-24 | 210.076199 |
| 2026-02-25 | 210.843059 |
| 2026-02-26 | 210.488564 |
| 2026-02-27 | 210.292919 |
| 2026-02-28 | 210.480219 |
| 2026-03-01 | 210.495105 |
| 2026-03-02 | 209.817697 |
| 2026-03-03 | 210.333531 |
| 2026-03-04 | 208.32949 |
| 2026-03-05 | 208.762745 |
| 2026-03-06 | 208.894932 |
| 2026-03-07 | 209.758784 |
| 2026-03-08 | 209.640645 |
| 2026-03-09 | 208.328635 |
| 2026-03-10 | 209.463712 |
| 2026-03-11 | 210.912577 |
| 2026-03-12 | 210.179196 |
| 2026-03-13 | 209.751203 |
| 2026-03-14 | 207.61173 |
| 2026-03-15 | 208.12984 |
| 2026-03-16 | 208.059016 |
| 2026-03-17 | 209.104703 |
| 2026-03-18 | 209.573533 |
| 2026-03-19 | 210.033404 |
| 2026-03-20 | 210.653156 |
| 2026-03-21 | 209.977109 |
| 2026-03-22 | 209.816745 |
| 2026-03-23 | 209.584872 |
| 2026-03-24 | 210.658361 |
| 2026-03-25 | 210.950424 |
| 2026-03-26 | 211.054516 |
| 2026-03-27 | 209.375139 |
| 2026-03-28 | 210.159451 |
| 2026-03-29 | 209.446525 |
| 2026-03-30 | 208.852944 |
| 2026-03-31 | 208.988411 |
| 2026-04-01 | 209.299754 |
| 2026-04-02 | 209.467529 |
| 2026-04-03 | 208.042901 |
| 2026-04-04 | 207.99245 |
| 2026-04-05 | 208.14526 |
| 2026-04-06 | 207.741192 |
| 2026-04-07 | 207.798078 |
| 2026-04-08 | 209.781468 |
| 2026-04-09 | 211.423757 |
| 2026-04-10 | 212.222008 |
| 2026-04-11 | 212.450618 |
| 2026-04-12 | 212.468264 |
| 2026-04-13 | 212.49622 |
| 2026-04-14 | 212.199152 |
| 2026-04-15 | 212.61097 |
| 2026-04-16 | 213.504481 |
| 2026-04-17 | 214.269258 |
| 2026-04-18 | 214.018648 |
| 2026-04-19 | 214.674326 |
| 2026-04-20 | 214.533242 |
| 2026-04-21 | 213.952617 |
| 2026-04-22 | 214.771735 |
| 2026-04-23 | 214.655869 |
| 2026-04-24 | 213.195704 |
| 2026-04-25 | 212.612015 |
| 2026-04-26 | 212.926248 |
| 2026-04-27 | 213.201942 |
| 2026-04-28 | 213.59419 |
| 2026-04-29 | 213.461941 |
| 2026-04-30 | 211.933566 |
| 2026-05-01 | 211.420469 |
| 2026-05-02 | 212.83138 |
| 2026-05-03 | 213.448661 |
| 2026-05-04 | 212.763095 |
| 2026-05-05 | 214.019464 |
| 2026-05-06 | 212.53563 |
| 2026-05-07 | 214.643837 |
| 2026-05-08 | 214.856049 |
| 2026-05-09 | 214.476646 |
| 2026-05-10 | 214.163927 |
| 2026-05-11 | 214.313992 |
| 2026-05-12 | 214.323964 |
| 2026-05-14 | 213.925011 |
| 2026-05-15 | 214.733233 |
| 2026-05-16 | 210.38564 |
| 2026-05-17 | 210.277359 |
| 2026-05-18 | 210.992928 |
| 2026-05-19 | 212.094693 |
| 2026-05-20 | 212.08427 |
| 2026-05-21 | 212.49141 |
| 2026-05-23 | 211.722561 |
| 2026-05-24 | 211.357446 |
| 2026-05-25 | 211.943177 |
| 2026-05-26 | 212.401324 |
| 2026-05-27 | 211.856412 |
| 2026-05-28 | 210.730483 |
| 2026-05-29 | 210.973849 |
| 2026-05-30 | 211.672458 |
| 2026-05-31 | 211.558349 |
| 2026-06-01 | 211.794033 |
| 2026-06-02 | 212.260684 |
| 2026-06-03 | 211.861808 |
| 2026-06-04 | 211.722666 |
| 2026-06-05 | 212.357618 |
| 2026-06-06 | 210.41467 |
| 2026-06-09 | 210.530666 |
| 2026-06-10 | 211.583938 |
| 2026-06-11 | 211.353273 |
| 2026-06-12 | 211.709147 |
| 2026-06-13 | 211.801916 |
| 2026-06-14 | 211.855309 |
| 2026-06-15 | 212.910665 |
| 2026-06-16 | 212.314071 |
| 2026-06-17 | 212.687336 |
| 2026-06-18 | 210.957448 |
| 2026-06-19 | 208.346082 |
| 2026-06-20 | 208.917768 |
| 2026-06-21 | 208.795244 |
| 2026-06-22 | 208.634892 |
| 2026-06-23 | 209.549197 |
| 2026-06-24 | 208.23069 |
| 2026-06-25 | 207.525374 |
| 2026-06-26 | 207.824676 |
| 2026-06-27 | 207.878661 |
| 2026-06-28 | 207.76068 |
| 2026-06-29 | 208.176175 |
| 2026-06-30 | 208.153819 |
| 2026-07-01 | 208.360405 |
| 2026-07-02 | 208.552194 |
| 2026-07-03 | 209.592601 |
| 2026-07-04 | 210.83457 |
| 2026-07-05 | 210.805435 |
| 2026-07-06 | 211.37797 |
| 2026-07-07 | 211.416493 |
| 2026-07-08 | 210.854274 |
| 2026-07-09 | 211.897894 |
| 2026-07-10 | 213.485379 |
| 2026-07-11 | 212.044826 |
| 2026-07-12 | 212.475785 |
| 2026-07-13 | 212.066634 |
| 2026-07-14 | 212.469962 |
| 2026-07-15 | 211.870518 |
| 2026-07-16 | 213.450177 |
| 2026-07-17 | 213.824097 |
| 2026-07-18 | 212.890232 |
| 2026-07-19 | 212.738573 |
| 2026-07-20 | 213.061559 |
| 2026-07-21 | 213.166403 |
| 2026-07-22 | 212.255877 |
| 2026-07-23 | 212.205197 |
| 2026-07-24 | 210.731641 |
| 2026-07-25 | 210.607582 |
| 2026-07-26 | 210.487164 |
| 2026-07-27 | 211.391094 |
| 2026-07-28 | 210.775143 |
| 2026-07-29 | 209.978263 |
| 2026-07-30 | 210.122144 |
| 2026-07-31 | 211.801444 |
| 2026-08-01 | 213.328807 |
| 2026-08-02 | 212.882382 |
| 2026-08-03 | 212.540357 |
| 2026-08-04 | 212.827531 |
| 2026-08-05 | 212.432948 |
| 2026-08-06 | 213.538765 |
| 2026-08-07 | 213.644033 |
| 2026-08-08 | 213.847816 |
| 2026-08-09 | 213.942236 |
| 2026-08-10 | 213.621657 |
| 2026-08-11 | 214.708296 |
| 2026-08-12 | 213.572481 |
| 2026-08-13 | 213.643529 |
| 2026-08-14 | 213.286533 |
| 2026-08-15 | 214.247685 |
| 2026-08-16 | 213.715613 |
| 2026-08-17 | 214.145283 |
| 2026-08-18 | 214.688422 |
| 2026-08-20 | 213.750391 |
| 2026-08-21 | 216.140762 |
| 2026-08-22 | 215.801264 |
| 2026-08-23 | 215.586919 |
| 2026-08-24 | 216.823664 |
| 2026-08-25 | 215.643151 |
| 2026-08-26 | 216.35051 |
| 2026-08-27 | 215.265045 |
| 2026-08-28 | 215.499108 |
| 2026-08-29 | 213.960308 |
| 2026-08-30 | 213.879268 |
| 2026-08-31 | 215.736389 |
| 2026-09-01 | 214.145564 |
| 2026-09-02 | 213.46965 |
| 2026-09-03 | 213.558979 |
| 2026-09-04 | 214.014971 |
| 2026-09-05 | 213.695093 |
| 2026-09-06 | 213.704397 |
| 2026-09-07 | 214.179396 |
| 2026-09-08 | 214.798827 |
| 2026-09-09 | 214.548224 |
| 2026-09-10 | 213.835689 |
| 2026-09-11 | 213.659481 |
| 2026-09-12 | 213.608237 |
| 2026-09-13 | 213.623089 |
| 2026-09-14 | 213.340662 |
| 2026-09-15 | 212.526108 |
| 2026-09-16 | 212.259799 |
| 2026-09-17 | 212.182057 |
| 2026-09-18 | 210.578723 |
| 2026-09-19 | 211.21437 |
| 2026-09-20 | 211.055641 |
| 2026-09-21 | 211.005662 |
| 2026-09-22 | 210.974909 |
| 2026-09-23 | 209.966021 |
| 2026-09-24 | 208.9943 |
| 2026-09-25 | 208.372452 |
| 2026-09-26 | 209.536018 |
| 2026-09-27 | 209.362474 |
| 2026-09-28 | 209.532846 |
| 2026-09-30 | 209.356832 |
| 2026-10-02 | 209.144634 |
| 2026-10-03 | 209.573545 |
| 2026-10-05 | 208.94817 |
| 2026-10-06 | 209.104924 |
| 2026-10-07 | 210.360585 |
| 2026-10-08 | 209.641701 |
| 2026-10-09 | 209.701682 |
| 2026-10-10 | 209.723876 |
| 2026-10-11 | 209.59635 |
| 2026-10-12 | 209.850743 |
| 2026-10-13 | 209.34883 |
| 2026-10-14 | 210.204744 |
| 2026-10-15 | 210.135847 |
| 2026-10-16 | 211.449012 |
| 2026-10-17 | 211.223186 |
| 2026-10-18 | 211.186162 |
High
220.4635
Low
190.8033
Average
209.6860
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/JMD API questions
How do I get the GIP/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/JMD rate in rates.JMD.
How far back does GIP/JMD historical data go?
Daily GIP/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.