GIP to ISK exchange rate API
Gibraltar Pound to Iceland Krona · quoted 2026-10-18
161.5515
▼ +9.72% over 2Y
1 GIP = 161.5515 ISK · 1 ISK = 0.006190 GIP · Get this rate via the API
1 GIP buys 161.5515 ISK as of 2026-10-18, so 1 ISK buys 0.006190 GIP. Over the last 2 years, GIP/ISK traded between 158.2645 and 179.9419, averaged 168.4743 and fell 9.72%. The API holds daily GIP/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-18 | 178.947039 |
| 2024-10-19 | 179.411461 |
| 2024-10-20 | 179.311776 |
| 2024-10-21 | 179.531255 |
| 2024-10-22 | 179.218706 |
| 2024-10-23 | 179.941913 |
| 2024-10-24 | 177.88792 |
| 2024-10-25 | 178.667824 |
| 2024-10-26 | 178.917563 |
| 2024-10-27 | 178.535808 |
| 2024-10-28 | 178.545853 |
| 2024-10-29 | 179.072237 |
| 2024-10-30 | 178.768895 |
| 2024-10-31 | 177.210958 |
| 2024-11-01 | 176.589645 |
| 2024-11-02 | 177.679409 |
| 2024-11-03 | 177.425798 |
| 2024-11-04 | 177.117581 |
| 2024-11-05 | 176.95767 |
| 2024-11-06 | 179.739544 |
| 2024-11-07 | 177.198237 |
| 2024-11-08 | 179.043142 |
| 2024-11-09 | 179.244468 |
| 2024-11-10 | 179.416915 |
| 2024-11-11 | 179.918135 |
| 2024-11-12 | 179.133954 |
| 2024-11-13 | 177.401611 |
| 2024-11-14 | 176.307843 |
| 2024-11-15 | 174.328043 |
| 2024-11-16 | 173.706376 |
| 2024-11-17 | 173.60844 |
| 2024-11-18 | 172.766096 |
| 2024-11-19 | 174.083755 |
| 2024-11-20 | 174.794992 |
| 2024-11-21 | 175.450548 |
| 2024-11-22 | 176.182236 |
| 2024-11-23 | 175.08159 |
| 2024-11-24 | 175.153387 |
| 2024-11-25 | 174.409687 |
| 2024-11-26 | 172.99791 |
| 2024-11-27 | 172.777254 |
| 2024-11-28 | 174.47275 |
| 2024-11-29 | 175.258699 |
| 2024-11-30 | 174.958018 |
| 2024-12-01 | 174.830925 |
| 2024-12-02 | 176.234418 |
| 2024-12-03 | 175.256757 |
| 2024-12-04 | 175.442003 |
| 2024-12-05 | 175.283902 |
| 2024-12-06 | 175.482747 |
| 2024-12-07 | 175.619397 |
| 2024-12-08 | 175.499169 |
| 2024-12-09 | 175.875761 |
| 2024-12-10 | 176.642152 |
| 2024-12-11 | 177.423867 |
| 2024-12-12 | 177.554922 |
| 2024-12-13 | 175.728848 |
| 2024-12-14 | 175.078734 |
| 2024-12-15 | 175.089762 |
| 2024-12-16 | 174.633215 |
| 2024-12-17 | 174.915718 |
| 2024-12-18 | 175.407729 |
| 2024-12-19 | 175.235527 |
| 2024-12-20 | 174.167224 |
| 2024-12-21 | 174.852383 |
| 2024-12-22 | 175.015393 |
| 2024-12-23 | 175.606674 |
| 2024-12-24 | 174.932774 |
| 2024-12-25 | 175.006489 |
| 2024-12-26 | 175.002363 |
| 2024-12-27 | 174.165308 |
| 2024-12-28 | 174.343963 |
| 2024-12-29 | 174.808246 |
| 2024-12-30 | 173.373054 |
| 2024-12-31 | 173.892522 |
| 2025-01-01 | 173.983928 |
| 2025-01-02 | 174.551127 |
| 2025-01-03 | 173.295633 |
| 2025-01-04 | 173.637806 |
| 2025-01-05 | 173.792818 |
| 2025-01-06 | 172.586701 |
| 2025-01-07 | 175.116539 |
| 2025-01-08 | 176.094915 |
| 2025-01-09 | 173.81953 |
| 2025-01-10 | 173.530784 |
| 2025-01-11 | 172.439906 |
| 2025-01-12 | 172.265365 |
| 2025-01-13 | 172.743395 |
| 2025-01-14 | 172.692678 |
| 2025-01-15 | 171.428723 |
| 2025-01-16 | 172.829992 |
| 2025-01-17 | 172.368447 |
| 2025-01-18 | 172.32767 |
| 2025-01-19 | 171.552611 |
| 2025-01-20 | 171.788735 |
| 2025-01-21 | 172.959688 |
| 2025-01-22 | 173.075933 |
| 2025-01-23 | 172.772204 |
| 2025-01-24 | 172.552459 |
| 2025-01-25 | 174.008892 |
| 2025-01-26 | 173.988594 |
| 2025-01-27 | 172.995003 |
| 2025-01-28 | 174.686265 |
| 2025-01-29 | 174.338978 |
| 2025-01-30 | 174.856538 |
| 2025-01-31 | 175.361276 |
| 2025-02-01 | 175.415481 |
| 2025-02-02 | 175.018147 |
| 2025-02-03 | 174.782256 |
| 2025-02-04 | 176.293393 |
| 2025-02-05 | 175.747227 |
| 2025-02-06 | 177.009803 |
| 2025-02-07 | 175.585251 |
| 2025-02-08 | 176.080967 |
| 2025-02-09 | 176.158656 |
| 2025-02-10 | 175.939591 |
| 2025-02-11 | 175.542465 |
| 2025-02-12 | 175.743201 |
| 2025-02-13 | 175.953201 |
| 2025-02-14 | 176.699139 |
| 2025-02-15 | 176.426667 |
| 2025-02-16 | 176.291678 |
| 2025-02-17 | 176.684815 |
| 2025-02-18 | 176.982589 |
| 2025-02-19 | 176.804447 |
| 2025-02-20 | 175.602949 |
| 2025-02-21 | 176.194496 |
| 2025-02-22 | 176.115918 |
| 2025-02-23 | 175.939643 |
| 2025-02-24 | 175.735737 |
| 2025-02-25 | 175.182948 |
| 2025-02-26 | 175.118201 |
| 2025-02-27 | 175.942612 |
| 2025-02-28 | 176.341751 |
| 2025-03-01 | 176.341578 |
| 2025-03-02 | 176.35 |
| 2025-03-03 | 175.562487 |
| 2025-03-04 | 176.044733 |
| 2025-03-05 | 175.066888 |
| 2025-03-06 | 175.592198 |
| 2025-03-07 | 174.763195 |
| 2025-03-08 | 175.307632 |
| 2025-03-09 | 175.333223 |
| 2025-03-10 | 175.291483 |
| 2025-03-11 | 173.468267 |
| 2025-03-12 | 174.117094 |
| 2025-03-13 | 174.895307 |
| 2025-03-14 | 173.490983 |
| 2025-03-15 | 173.970161 |
| 2025-03-16 | 173.796112 |
| 2025-03-17 | 173.418951 |
| 2025-03-18 | 173.261177 |
| 2025-03-19 | 173.492179 |
| 2025-03-20 | 173.204262 |
| 2025-03-21 | 172.786311 |
| 2025-03-22 | 172.109253 |
| 2025-03-23 | 171.795493 |
| 2025-03-25 | 172.043557 |
| 2025-03-26 | 171.905515 |
| 2025-03-27 | 170.176192 |
| 2025-03-28 | 170.892334 |
| 2025-03-29 | 170.381354 |
| 2025-03-30 | 170.838054 |
| 2025-03-31 | 170.77843 |
| 2025-04-01 | 172.12172 |
| 2025-04-02 | 171.821259 |
| 2025-04-03 | 170.363997 |
| 2025-04-04 | 171.500694 |
| 2025-04-05 | 170.433214 |
| 2025-04-06 | 170.489441 |
| 2025-04-07 | 170.613758 |
| 2025-04-08 | 169.281683 |
| 2025-04-09 | 168.716033 |
| 2025-04-10 | 167.470431 |
| 2025-04-11 | 166.507685 |
| 2025-04-12 | 167.354577 |
| 2025-04-13 | 166.994863 |
| 2025-04-14 | 166.982058 |
| 2025-04-15 | 169.320383 |
| 2025-04-16 | 169.554895 |
| 2025-04-17 | 168.758559 |
| 2025-04-18 | 169.398847 |
| 2025-04-19 | 169.426511 |
| 2025-04-20 | 169.381525 |
| 2025-04-21 | 168.804578 |
| 2025-04-22 | 168.898744 |
| 2025-04-23 | 169.026142 |
| 2025-04-24 | 169.20829 |
| 2025-04-25 | 169.697941 |
| 2025-04-26 | 170.219188 |
| 2025-04-27 | 170.261308 |
| 2025-04-28 | 170.256006 |
| 2025-04-29 | 172.387147 |
| 2025-04-30 | 171.908868 |
| 2025-05-01 | 171.462033 |
| 2025-05-02 | 171.399154 |
| 2025-05-03 | 171.562153 |
| 2025-05-04 | 170.932596 |
| 2025-05-05 | 171.86714 |
| 2025-05-06 | 171.926263 |
| 2025-05-08 | 172.915429 |
| 2025-05-09 | 172.688774 |
| 2025-05-10 | 173.696265 |
| 2025-05-11 | 173.561181 |
| 2025-05-12 | 175.155098 |
| 2025-05-13 | 174.066575 |
| 2025-05-14 | 172.212733 |
| 2025-05-15 | 171.798849 |
| 2025-05-17 | 173.596081 |
| 2025-05-18 | 173.890213 |
| 2025-05-19 | 172.22843 |
| 2025-05-20 | 173.366462 |
| 2025-05-21 | 171.254886 |
| 2025-05-22 | 171.695643 |
| 2025-05-23 | 172.495582 |
| 2025-05-24 | 172.825005 |
| 2025-05-25 | 172.412956 |
| 2025-05-26 | 172.57107 |
| 2025-05-27 | 172.10149 |
| 2025-05-28 | 171.676736 |
| 2025-05-29 | 171.84842 |
| 2025-05-30 | 171.487695 |
| 2025-05-31 | 171.197788 |
| 2025-06-01 | 171.361717 |
| 2025-06-02 | 170.590753 |
| 2025-06-03 | 171.858124 |
| 2025-06-04 | 171.941079 |
| 2025-06-05 | 171.256809 |
| 2025-06-06 | 171.541661 |
| 2025-06-07 | 170.926279 |
| 2025-06-08 | 171.093794 |
| 2025-06-09 | 171.079858 |
| 2025-06-10 | 170.14245 |
| 2025-06-11 | 169.264657 |
| 2025-06-12 | 168.467335 |
| 2025-06-13 | 169.921287 |
| 2025-06-14 | 169.154384 |
| 2025-06-15 | 169.614942 |
| 2025-06-16 | 168.302307 |
| 2025-06-17 | 168.406485 |
| 2025-06-18 | 167.678987 |
| 2025-06-19 | 166.904553 |
| 2025-06-20 | 167.389354 |
| 2025-06-21 | 167.015306 |
| 2025-06-22 | 166.93384 |
| 2025-06-23 | 167.383393 |
| 2025-06-24 | 165.891519 |
| 2025-06-25 | 167.077703 |
| 2025-06-26 | 166.478505 |
| 2025-06-27 | 166.672986 |
| 2025-06-28 | 166.126764 |
| 2025-06-29 | 166.305188 |
| 2025-06-30 | 166.464161 |
| 2025-07-01 | 165.31527 |
| 2025-07-02 | 167.126517 |
| 2025-07-03 | 164.943036 |
| 2025-07-04 | 165.170631 |
| 2025-07-05 | 165.083132 |
| 2025-07-06 | 165.035391 |
| 2025-07-07 | 165.553179 |
| 2025-07-08 | 165.826435 |
| 2025-07-09 | 166.800779 |
| 2025-07-10 | 166.194458 |
| 2025-07-11 | 165.504331 |
| 2025-07-12 | 164.443416 |
| 2025-07-13 | 164.753338 |
| 2025-07-14 | 164.33418 |
| 2025-07-15 | 163.970628 |
| 2025-07-16 | 164.133145 |
| 2025-07-17 | 164.051279 |
| 2025-07-18 | 163.689849 |
| 2025-07-19 | 164.178073 |
| 2025-07-20 | 164.148225 |
| 2025-07-21 | 163.704521 |
| 2025-07-22 | 164.0965 |
| 2025-07-23 | 164.020496 |
| 2025-07-24 | 164.044914 |
| 2025-07-25 | 163.70995 |
| 2025-07-26 | 162.783426 |
| 2025-07-27 | 163.011237 |
| 2025-07-28 | 163.888359 |
| 2025-07-29 | 164.650788 |
| 2025-07-30 | 164.860997 |
| 2025-07-31 | 164.731708 |
| 2025-08-01 | 165.452447 |
| 2025-08-02 | 163.901317 |
| 2025-08-03 | 164.158693 |
| 2025-08-04 | 164.237096 |
| 2025-08-05 | 164.082162 |
| 2025-08-06 | 163.669882 |
| 2025-08-07 | 163.808225 |
| 2025-08-08 | 165.037447 |
| 2025-08-09 | 165.046378 |
| 2025-08-10 | 165.090434 |
| 2025-08-11 | 165.563199 |
| 2025-08-12 | 165.495601 |
| 2025-08-13 | 165.06108 |
| 2025-08-14 | 166.364348 |
| 2025-08-15 | 165.879016 |
| 2025-08-16 | 165.821435 |
| 2025-08-17 | 165.880452 |
| 2025-08-18 | 166.080478 |
| 2025-08-19 | 165.678445 |
| 2025-08-20 | 165.87372 |
| 2025-08-21 | 165.827955 |
| 2025-08-22 | 165.677592 |
| 2025-08-23 | 165.535279 |
| 2025-08-24 | 165.202464 |
| 2025-08-25 | 165.403213 |
| 2025-08-26 | 165.513421 |
| 2025-08-27 | 166.17648 |
| 2025-08-28 | 165.386387 |
| 2025-08-29 | 165.583233 |
| 2025-08-30 | 165.577914 |
| 2025-08-31 | 165.655095 |
| 2025-09-01 | 165.481832 |
| 2025-09-02 | 166.383349 |
| 2025-09-03 | 164.779303 |
| 2025-09-04 | 165.720662 |
| 2025-09-05 | 164.423896 |
| 2025-09-06 | 164.819978 |
| 2025-09-07 | 164.741523 |
| 2025-09-08 | 165.043723 |
| 2025-09-09 | 165.589064 |
| 2025-09-10 | 165.192951 |
| 2025-09-11 | 165.352224 |
| 2025-09-13 | 165.441544 |
| 2025-09-14 | 165.456602 |
| 2025-09-15 | 165.024681 |
| 2025-09-16 | 165.010858 |
| 2025-09-17 | 164.56709 |
| 2025-09-18 | 165.186359 |
| 2025-09-19 | 164.962749 |
| 2025-09-20 | 163.936029 |
| 2025-09-21 | 164.122977 |
| 2025-09-22 | 163.248126 |
| 2025-09-23 | 163.553293 |
| 2025-09-24 | 163.670037 |
| 2025-09-25 | 163.163618 |
| 2025-09-26 | 162.315649 |
| 2025-09-27 | 162.249214 |
| 2025-09-28 | 162.323418 |
| 2025-09-29 | 162.633995 |
| 2025-09-30 | 162.868774 |
| 2025-10-01 | 163.495435 |
| 2025-10-02 | 163.111437 |
| 2025-10-03 | 162.870951 |
| 2025-10-04 | 163.027974 |
| 2025-10-05 | 162.93881 |
| 2025-10-06 | 163.305057 |
| 2025-10-07 | 163.559522 |
| 2025-10-08 | 162.966987 |
| 2025-10-09 | 163.7654 |
| 2025-10-10 | 162.830037 |
| 2025-10-11 | 162.686449 |
| 2025-10-12 | 162.805157 |
| 2025-10-13 | 163.457258 |
| 2025-10-14 | 163.311991 |
| 2025-10-15 | 162.507809 |
| 2025-10-16 | 163.380683 |
| 2025-10-17 | 163.359675 |
| 2025-10-18 | 163.218975 |
| 2025-10-19 | 163.244753 |
| 2025-10-20 | 163.204706 |
| 2025-10-21 | 163.502298 |
| 2025-10-22 | 163.627307 |
| 2025-10-23 | 163.672649 |
| 2025-10-24 | 163.400537 |
| 2025-10-25 | 163.971044 |
| 2025-10-26 | 163.904063 |
| 2025-10-27 | 163.714983 |
| 2025-10-28 | 164.161998 |
| 2025-10-29 | 163.35781 |
| 2025-10-30 | 164.65816 |
| 2025-10-31 | 164.889214 |
| 2025-11-01 | 165.077778 |
| 2025-11-02 | 165.026069 |
| 2025-11-03 | 166.317212 |
| 2025-11-04 | 166.300809 |
| 2025-11-05 | 166.582457 |
| 2025-11-06 | 165.616896 |
| 2025-11-07 | 165.980133 |
| 2025-11-08 | 166.635717 |
| 2025-11-09 | 166.523876 |
| 2025-11-10 | 166.383615 |
| 2025-11-11 | 166.7041 |
| 2025-11-12 | 166.861913 |
| 2025-11-13 | 166.02556 |
| 2025-11-14 | 166.398592 |
| 2025-11-15 | 167.125713 |
| 2025-11-16 | 167.217754 |
| 2025-11-17 | 167.05967 |
| 2025-11-18 | 167.058719 |
| 2025-11-19 | 166.486184 |
| 2025-11-20 | 166.35362 |
| 2025-11-21 | 167.199541 |
| 2025-11-22 | 167.068742 |
| 2025-11-23 | 167.254257 |
| 2025-11-24 | 166.918498 |
| 2025-11-25 | 166.370868 |
| 2025-11-26 | 167.149204 |
| 2025-11-27 | 168.660548 |
| 2025-11-28 | 169.545024 |
| 2025-11-29 | 169.396009 |
| 2025-11-30 | 169.407675 |
| 2025-12-01 | 168.549228 |
| 2025-12-02 | 169.0485 |
| 2025-12-03 | 168.908181 |
| 2025-12-04 | 170.381224 |
| 2025-12-05 | 170.371951 |
| 2025-12-06 | 170.598955 |
| 2025-12-07 | 170.741231 |
| 2025-12-08 | 170.286045 |
| 2025-12-09 | 170.481242 |
| 2025-12-11 | 169.544588 |
| 2025-12-12 | 169.406189 |
| 2025-12-13 | 169.007605 |
| 2025-12-14 | 169.201979 |
| 2025-12-15 | 168.571083 |
| 2025-12-16 | 167.988981 |
| 2025-12-17 | 169.498169 |
| 2025-12-18 | 168.570153 |
| 2025-12-19 | 168.22578 |
| 2025-12-20 | 168.057511 |
| 2025-12-21 | 168.135852 |
| 2025-12-22 | 168.369775 |
| 2025-12-23 | 169.265834 |
| 2025-12-24 | 169.895849 |
| 2025-12-25 | 169.837152 |
| 2025-12-26 | 169.668779 |
| 2025-12-27 | 169.583492 |
| 2025-12-28 | 169.618983 |
| 2025-12-29 | 169.626387 |
| 2025-12-30 | 169.14922 |
| 2025-12-31 | 168.636569 |
| 2026-01-01 | 168.958442 |
| 2026-01-02 | 169.64554 |
| 2026-01-03 | 169.236106 |
| 2026-01-04 | 169.329772 |
| 2026-01-05 | 169.759246 |
| 2026-01-06 | 170.287232 |
| 2026-01-07 | 170.223833 |
| 2026-01-08 | 169.632482 |
| 2026-01-09 | 170.011511 |
| 2026-01-10 | 169.467626 |
| 2026-01-11 | 169.571633 |
| 2026-01-12 | 169.052574 |
| 2026-01-13 | 169.466594 |
| 2026-01-14 | 168.722701 |
| 2026-01-15 | 168.948885 |
| 2026-01-16 | 168.657989 |
| 2026-01-17 | 168.194419 |
| 2026-01-18 | 168.661033 |
| 2026-01-19 | 168.259362 |
| 2026-01-20 | 167.318625 |
| 2026-01-21 | 167.505791 |
| 2026-01-22 | 167.52294 |
| 2026-01-23 | 167.809896 |
| 2026-01-24 | 168.589024 |
| 2026-01-25 | 168.502236 |
| 2026-01-26 | 167.977802 |
| 2026-01-27 | 166.587406 |
| 2026-01-28 | 167.075081 |
| 2026-01-29 | 167.077599 |
| 2026-01-30 | 167.490551 |
| 2026-01-31 | 167.35263 |
| 2026-02-01 | 167.428935 |
| 2026-02-02 | 167.738699 |
| 2026-02-03 | 168.046967 |
| 2026-02-04 | 168.117699 |
| 2026-02-05 | 167.393741 |
| 2026-02-06 | 166.8028 |
| 2026-02-07 | 167.049523 |
| 2026-02-08 | 167.097443 |
| 2026-02-09 | 166.00873 |
| 2026-02-10 | 166.921785 |
| 2026-02-11 | 166.287325 |
| 2026-02-12 | 167.083182 |
| 2026-02-13 | 166.515708 |
| 2026-02-14 | 166.829217 |
| 2026-02-15 | 166.779806 |
| 2026-02-16 | 166.862063 |
| 2026-02-17 | 166.935522 |
| 2026-02-18 | 165.843514 |
| 2026-02-19 | 166.395518 |
| 2026-02-20 | 165.478478 |
| 2026-02-21 | 165.788254 |
| 2026-02-22 | 165.850308 |
| 2026-02-23 | 166.324596 |
| 2026-02-24 | 165.841412 |
| 2026-02-25 | 164.544071 |
| 2026-02-26 | 164.501025 |
| 2026-02-27 | 163.926001 |
| 2026-02-28 | 163.82645 |
| 2026-03-01 | 163.781645 |
| 2026-03-02 | 165.359137 |
| 2026-03-03 | 166.474234 |
| 2026-03-04 | 165.619914 |
| 2026-03-05 | 166.408682 |
| 2026-03-06 | 167.560608 |
| 2026-03-07 | 167.564606 |
| 2026-03-08 | 167.529523 |
| 2026-03-09 | 167.087133 |
| 2026-03-10 | 167.204652 |
| 2026-03-11 | 168.258536 |
| 2026-03-12 | 167.411692 |
| 2026-03-13 | 167.844219 |
| 2026-03-14 | 166.927721 |
| 2026-03-15 | 166.954553 |
| 2026-03-16 | 165.603778 |
| 2026-03-17 | 165.744461 |
| 2026-03-18 | 166.770677 |
| 2026-03-19 | 165.934681 |
| 2026-03-20 | 166.928676 |
| 2026-03-21 | 165.867204 |
| 2026-03-22 | 165.831454 |
| 2026-03-23 | 164.961975 |
| 2026-03-24 | 166.09716 |
| 2026-03-25 | 165.821423 |
| 2026-03-26 | 165.951469 |
| 2026-03-27 | 166.360899 |
| 2026-03-28 | 166.555234 |
| 2026-03-29 | 165.471785 |
| 2026-03-30 | 165.663154 |
| 2026-03-31 | 164.99472 |
| 2026-04-01 | 164.261286 |
| 2026-04-02 | 165.960593 |
| 2026-04-03 | 165.558525 |
| 2026-04-04 | 165.409407 |
| 2026-04-05 | 165.419355 |
| 2026-04-06 | 165.572362 |
| 2026-04-07 | 164.4765 |
| 2026-04-08 | 164.591312 |
| 2026-04-09 | 165.161008 |
| 2026-04-10 | 164.43857 |
| 2026-04-11 | 164.247073 |
| 2026-04-12 | 164.448569 |
| 2026-04-13 | 164.968807 |
| 2026-04-14 | 164.065037 |
| 2026-04-15 | 164.504641 |
| 2026-04-16 | 166.00143 |
| 2026-04-17 | 165.628948 |
| 2026-04-18 | 165.247531 |
| 2026-04-19 | 165.462902 |
| 2026-04-20 | 164.675136 |
| 2026-04-21 | 164.994332 |
| 2026-04-22 | 165.949287 |
| 2026-04-23 | 166.054879 |
| 2026-04-24 | 165.799784 |
| 2026-04-25 | 165.51356 |
| 2026-04-26 | 165.758184 |
| 2026-04-27 | 165.394639 |
| 2026-04-28 | 165.485273 |
| 2026-04-29 | 166.230432 |
| 2026-04-30 | 166.264523 |
| 2026-05-01 | 165.332143 |
| 2026-05-02 | 166.598893 |
| 2026-05-03 | 167.082084 |
| 2026-05-04 | 166.619632 |
| 2026-05-05 | 166.676741 |
| 2026-05-06 | 165.238853 |
| 2026-05-07 | 165.858586 |
| 2026-05-08 | 166.244897 |
| 2026-05-09 | 166.040979 |
| 2026-05-10 | 166.236475 |
| 2026-05-11 | 166.648183 |
| 2026-05-12 | 166.431081 |
| 2026-05-14 | 166.005489 |
| 2026-05-15 | 166.95483 |
| 2026-05-16 | 164.643923 |
| 2026-05-17 | 164.636006 |
| 2026-05-18 | 164.070878 |
| 2026-05-19 | 165.526383 |
| 2026-05-20 | 165.72194 |
| 2026-05-21 | 166.011495 |
| 2026-05-23 | 166.22454 |
| 2026-05-24 | 166.265086 |
| 2026-05-25 | 166.196467 |
| 2026-05-26 | 166.463213 |
| 2026-05-27 | 165.804396 |
| 2026-05-28 | 164.831116 |
| 2026-05-29 | 165.452658 |
| 2026-05-30 | 165.456626 |
| 2026-05-31 | 165.453698 |
| 2026-06-01 | 166.150538 |
| 2026-06-02 | 165.954142 |
| 2026-06-03 | 166.192711 |
| 2026-06-04 | 165.681334 |
| 2026-06-05 | 165.888905 |
| 2026-06-06 | 166.263999 |
| 2026-06-09 | 165.630697 |
| 2026-06-10 | 166.33876 |
| 2026-06-11 | 166.787025 |
| 2026-06-12 | 167.247674 |
| 2026-06-13 | 167.079633 |
| 2026-06-14 | 167.105805 |
| 2026-06-15 | 167.819172 |
| 2026-06-16 | 166.87912 |
| 2026-06-17 | 167.313895 |
| 2026-06-18 | 167.759437 |
| 2026-06-19 | 165.374661 |
| 2026-06-20 | 166.144532 |
| 2026-06-21 | 166.146007 |
| 2026-06-22 | 166.037863 |
| 2026-06-23 | 167.472862 |
| 2026-06-24 | 167.327393 |
| 2026-06-25 | 167.358487 |
| 2026-06-26 | 166.709831 |
| 2026-06-27 | 166.887047 |
| 2026-06-28 | 166.925789 |
| 2026-06-29 | 166.65161 |
| 2026-06-30 | 167.260824 |
| 2026-07-01 | 167.178903 |
| 2026-07-02 | 167.472231 |
| 2026-07-03 | 168.046605 |
| 2026-07-04 | 168.072888 |
| 2026-07-05 | 168.103109 |
| 2026-07-06 | 168.317477 |
| 2026-07-07 | 168.41999 |
| 2026-07-08 | 167.979076 |
| 2026-07-09 | 168.010797 |
| 2026-07-10 | 168.877997 |
| 2026-07-11 | 168.284588 |
| 2026-07-12 | 168.34704 |
| 2026-07-13 | 167.91821 |
| 2026-07-14 | 167.72519 |
| 2026-07-15 | 168.560533 |
| 2026-07-16 | 168.78161 |
| 2026-07-17 | 168.867227 |
| 2026-07-18 | 168.630911 |
| 2026-07-19 | 168.637437 |
| 2026-07-20 | 168.68967 |
| 2026-07-21 | 168.234241 |
| 2026-07-22 | 168.002839 |
| 2026-07-23 | 168.537997 |
| 2026-07-24 | 167.329964 |
| 2026-07-25 | 167.590573 |
| 2026-07-26 | 167.564453 |
| 2026-07-27 | 167.399843 |
| 2026-07-28 | 166.612354 |
| 2026-07-29 | 166.614274 |
| 2026-07-30 | 165.905352 |
| 2026-07-31 | 166.954983 |
| 2026-08-01 | 166.109914 |
| 2026-08-02 | 166.128975 |
| 2026-08-03 | 165.794587 |
| 2026-08-04 | 165.59555 |
| 2026-08-05 | 165.136994 |
| 2026-08-06 | 165.666409 |
| 2026-08-07 | 166.320512 |
| 2026-08-08 | 166.34228 |
| 2026-08-09 | 166.428831 |
| 2026-08-10 | 165.992169 |
| 2026-08-11 | 166.475762 |
| 2026-08-12 | 165.854182 |
| 2026-08-13 | 166.315701 |
| 2026-08-14 | 165.863922 |
| 2026-08-15 | 166.317704 |
| 2026-08-16 | 166.285945 |
| 2026-08-17 | 166.215561 |
| 2026-08-18 | 166.385309 |
| 2026-08-20 | 165.408472 |
| 2026-08-21 | 165.165968 |
| 2026-08-22 | 165.418776 |
| 2026-08-23 | 165.386155 |
| 2026-08-24 | 165.155089 |
| 2026-08-25 | 165.331601 |
| 2026-08-26 | 165.111562 |
| 2026-08-27 | 163.75321 |
| 2026-08-28 | 164.344713 |
| 2026-08-29 | 164.26651 |
| 2026-08-30 | 164.292602 |
| 2026-08-31 | 164.459934 |
| 2026-09-01 | 164.474856 |
| 2026-09-02 | 163.963355 |
| 2026-09-03 | 163.361566 |
| 2026-09-04 | 163.917908 |
| 2026-09-05 | 163.846913 |
| 2026-09-06 | 163.828466 |
| 2026-09-07 | 163.66432 |
| 2026-09-08 | 163.660439 |
| 2026-09-09 | 163.228654 |
| 2026-09-10 | 163.375369 |
| 2026-09-11 | 162.570811 |
| 2026-09-12 | 162.831827 |
| 2026-09-13 | 162.838448 |
| 2026-09-14 | 163.448451 |
| 2026-09-15 | 163.603386 |
| 2026-09-16 | 163.354159 |
| 2026-09-17 | 162.894656 |
| 2026-09-18 | 162.338049 |
| 2026-09-19 | 162.434798 |
| 2026-09-20 | 162.45441 |
| 2026-09-21 | 161.669488 |
| 2026-09-22 | 161.576254 |
| 2026-09-23 | 161.049342 |
| 2026-09-24 | 160.674486 |
| 2026-09-25 | 158.264522 |
| 2026-09-26 | 159.26831 |
| 2026-09-27 | 159.29815 |
| 2026-09-28 | 159.489582 |
| 2026-09-30 | 159.595224 |
| 2026-10-02 | 161.244415 |
| 2026-10-03 | 161.379842 |
| 2026-10-05 | 161.519285 |
| 2026-10-06 | 160.879823 |
| 2026-10-07 | 162.38592 |
| 2026-10-08 | 161.752972 |
| 2026-10-09 | 161.716831 |
| 2026-10-10 | 161.60703 |
| 2026-10-11 | 161.56038 |
| 2026-10-12 | 161.466528 |
| 2026-10-13 | 160.958591 |
| 2026-10-14 | 161.740966 |
| 2026-10-15 | 161.229272 |
| 2026-10-16 | 161.011308 |
| 2026-10-17 | 161.517508 |
| 2026-10-18 | 161.551507 |
High
179.9419
Low
158.2645
Average
168.4743
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/ISK API questions
How do I get the GIP/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/ISK rate in rates.ISK.
How far back does GIP/ISK historical data go?
Daily GIP/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.