GIP to IRR exchange rate API
Gibraltar Pound to Iranian Rial · quoted 2026-10-18
2393300.42
▲ +4284.89% over 2Y
1 GIP = 2393300.42 IRR · 1 IRR = 0.000000 GIP · Get this rate via the API
1 GIP buys 2393300.42 IRR as of 2026-10-18, so 1 IRR buys 0.000000 GIP. Over the last 2 years, GIP/IRR traded between 51138.79 and 2393319.27, averaged 719519.12 and rose 4284.89%. The API holds daily GIP/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-18 | 54580.682509 |
| 2024-10-19 | 54950.245236 |
| 2024-10-20 | 54814.789705 |
| 2024-10-21 | 54929.421137 |
| 2024-10-22 | 54670.089146 |
| 2024-10-23 | 54293.298472 |
| 2024-10-24 | 54380.444882 |
| 2024-10-25 | 54467.547292 |
| 2024-10-26 | 54539.851758 |
| 2024-10-27 | 54442.633993 |
| 2024-10-28 | 54226.374964 |
| 2024-10-29 | 54581.305318 |
| 2024-10-30 | 54794.811242 |
| 2024-10-31 | 54412.040574 |
| 2024-11-01 | 54261.983465 |
| 2024-11-02 | 54404.983157 |
| 2024-11-03 | 54297.72232 |
| 2024-11-04 | 54206.259677 |
| 2024-11-05 | 54508.104635 |
| 2024-11-06 | 54574.859192 |
| 2024-11-07 | 54209.513212 |
| 2024-11-08 | 54565.166857 |
| 2024-11-09 | 54380.624933 |
| 2024-11-10 | 54295.75712 |
| 2024-11-11 | 54341.244126 |
| 2024-11-12 | 54123.990221 |
| 2024-11-13 | 53663.31666 |
| 2024-11-14 | 53441.391991 |
| 2024-11-15 | 53396.458167 |
| 2024-11-16 | 53132.544959 |
| 2024-11-17 | 53013.163044 |
| 2024-11-18 | 53207.970361 |
| 2024-11-19 | 53317.78853 |
| 2024-11-20 | 53387.039282 |
| 2024-11-21 | 53292.05347 |
| 2024-11-22 | 52993.951813 |
| 2024-11-23 | 52772.831985 |
| 2024-11-24 | 52661.193771 |
| 2024-11-25 | 52996.732384 |
| 2024-11-26 | 52716.018998 |
| 2024-11-27 | 52941.136229 |
| 2024-11-28 | 53345.854732 |
| 2024-11-29 | 53401.162216 |
| 2024-11-30 | 53580.298674 |
| 2024-12-01 | 53444.985874 |
| 2024-12-02 | 53386.900849 |
| 2024-12-03 | 53265.796528 |
| 2024-12-04 | 53360.021998 |
| 2024-12-05 | 53441.378479 |
| 2024-12-06 | 53634.818381 |
| 2024-12-07 | 53622.693528 |
| 2024-12-08 | 53531.638604 |
| 2024-12-09 | 53583.646082 |
| 2024-12-10 | 53628.547847 |
| 2024-12-11 | 53752.165551 |
| 2024-12-12 | 53715.703785 |
| 2024-12-13 | 53302.501709 |
| 2024-12-14 | 53161.389198 |
| 2024-12-15 | 53017.26609 |
| 2024-12-16 | 53225.719261 |
| 2024-12-17 | 53526.986667 |
| 2024-12-18 | 53637.461156 |
| 2024-12-19 | 52977.600113 |
| 2024-12-20 | 52888.593852 |
| 2024-12-21 | 52896.909879 |
| 2024-12-22 | 52781.749728 |
| 2024-12-23 | 52944.882842 |
| 2024-12-24 | 52792.893546 |
| 2024-12-25 | 53105.923957 |
| 2024-12-26 | 52786.026758 |
| 2024-12-27 | 52905.117031 |
| 2024-12-28 | 52932.952158 |
| 2024-12-29 | 52806.066413 |
| 2024-12-30 | 52959.278765 |
| 2024-12-31 | 52830.783335 |
| 2025-01-01 | 52620.41476 |
| 2025-01-02 | 52691.331659 |
| 2025-01-03 | 51976.198371 |
| 2025-01-04 | 52269.343232 |
| 2025-01-05 | 52171.315994 |
| 2025-01-06 | 52348.376738 |
| 2025-01-07 | 52664.165022 |
| 2025-01-08 | 52346.565609 |
| 2025-01-09 | 51804.290884 |
| 2025-01-10 | 51639.069143 |
| 2025-01-11 | 51339.114259 |
| 2025-01-12 | 51313.994228 |
| 2025-01-13 | 51270.091272 |
| 2025-01-14 | 51373.414716 |
| 2025-01-15 | 51244.261485 |
| 2025-01-16 | 51491.358918 |
| 2025-01-17 | 51482.073852 |
| 2025-01-18 | 51211.946929 |
| 2025-01-19 | 51138.79179 |
| 2025-01-20 | 51169.513947 |
| 2025-01-21 | 51484.057517 |
| 2025-01-22 | 51946.456356 |
| 2025-01-23 | 51853.711148 |
| 2025-01-24 | 51960.37441 |
| 2025-01-25 | 52524.168355 |
| 2025-01-26 | 52406.175801 |
| 2025-01-27 | 52407.844182 |
| 2025-01-28 | 52446.463804 |
| 2025-01-29 | 52354.236044 |
| 2025-01-30 | 52429.455456 |
| 2025-01-31 | 52285.920233 |
| 2025-02-01 | 52164.919462 |
| 2025-02-02 | 52082.398081 |
| 2025-02-03 | 51563.691642 |
| 2025-02-04 | 52016.569175 |
| 2025-02-05 | 52526.844259 |
| 2025-02-06 | 52818.350189 |
| 2025-02-07 | 52283.608126 |
| 2025-02-08 | 52195.725591 |
| 2025-02-09 | 52105.263511 |
| 2025-02-10 | 52117.588807 |
| 2025-02-11 | 52044.987838 |
| 2025-02-12 | 52382.910304 |
| 2025-02-13 | 52370.30101 |
| 2025-02-14 | 52901.679828 |
| 2025-02-15 | 52997.449915 |
| 2025-02-16 | 52870.57084 |
| 2025-02-17 | 53223.659582 |
| 2025-02-18 | 53038.473007 |
| 2025-02-19 | 53062.814758 |
| 2025-02-20 | 52967.353357 |
| 2025-02-21 | 53290.226726 |
| 2025-02-22 | 53369.815808 |
| 2025-02-23 | 53067.804993 |
| 2025-02-24 | 53422.935365 |
| 2025-02-25 | 53404.768517 |
| 2025-02-26 | 53210.725799 |
| 2025-02-27 | 53409.120807 |
| 2025-02-28 | 53062.024914 |
| 2025-03-01 | 52935.570654 |
| 2025-03-02 | 52834.270335 |
| 2025-03-03 | 53159.18366 |
| 2025-03-04 | 53681.885745 |
| 2025-03-05 | 53924.864464 |
| 2025-03-06 | 54325.272779 |
| 2025-03-07 | 54171.922744 |
| 2025-03-08 | 54334.839231 |
| 2025-03-09 | 54367.738136 |
| 2025-03-10 | 54339.036501 |
| 2025-03-11 | 54227.410551 |
| 2025-03-12 | 54478.69482 |
| 2025-03-13 | 54540.699291 |
| 2025-03-14 | 54513.105172 |
| 2025-03-15 | 54474.681043 |
| 2025-03-16 | 54369.426378 |
| 2025-03-17 | 54483.379724 |
| 2025-03-18 | 54625.435281 |
| 2025-03-19 | 54712.896024 |
| 2025-03-20 | 54719.969707 |
| 2025-03-21 | 54570.979228 |
| 2025-03-22 | 54394.529813 |
| 2025-03-23 | 54313.297651 |
| 2025-03-25 | 54396.975096 |
| 2025-03-26 | 54479.787437 |
| 2025-03-27 | 54304.137185 |
| 2025-03-28 | 54467.988172 |
| 2025-03-29 | 54399.493697 |
| 2025-03-30 | 54369.804564 |
| 2025-03-31 | 54364.182821 |
| 2025-04-01 | 54396.930274 |
| 2025-04-02 | 54373.166374 |
| 2025-04-03 | 54964.683444 |
| 2025-04-04 | 55309.749137 |
| 2025-04-05 | 54212.008703 |
| 2025-04-06 | 54169.695862 |
| 2025-04-07 | 54331.580881 |
| 2025-04-08 | 53785.409969 |
| 2025-04-09 | 54086.536184 |
| 2025-04-10 | 54043.211437 |
| 2025-04-11 | 54753.246705 |
| 2025-04-12 | 55017.289259 |
| 2025-04-13 | 54837.697662 |
| 2025-04-14 | 55262.735084 |
| 2025-04-15 | 55455.068247 |
| 2025-04-16 | 55798.524229 |
| 2025-04-17 | 55843.472869 |
| 2025-04-18 | 56059.936063 |
| 2025-04-19 | 56290.402159 |
| 2025-04-20 | 55820.87982 |
| 2025-04-21 | 56367.49304 |
| 2025-04-22 | 56628.049216 |
| 2025-04-23 | 56059.937957 |
| 2025-04-24 | 55658.905308 |
| 2025-04-25 | 55995.967324 |
| 2025-04-26 | 55747.098123 |
| 2025-04-27 | 55919.646435 |
| 2025-04-28 | 55958.950763 |
| 2025-04-29 | 56272.813979 |
| 2025-04-30 | 56290.302508 |
| 2025-05-01 | 55815.205643 |
| 2025-05-02 | 55804.682826 |
| 2025-05-03 | 55560.042231 |
| 2025-05-04 | 55783.854026 |
| 2025-05-05 | 55951.809087 |
| 2025-05-06 | 55848.588163 |
| 2025-05-08 | 56128.971863 |
| 2025-05-09 | 55575.879507 |
| 2025-05-10 | 55739.801781 |
| 2025-05-11 | 55884.34843 |
| 2025-05-12 | 55904.8268 |
| 2025-05-13 | 55509.026816 |
| 2025-05-14 | 56027.240847 |
| 2025-05-15 | 55876.948889 |
| 2025-05-17 | 55781.161641 |
| 2025-05-18 | 55779.606948 |
| 2025-05-19 | 55953.282331 |
| 2025-05-20 | 56227.047002 |
| 2025-05-21 | 56447.91679 |
| 2025-05-22 | 56315.209788 |
| 2025-05-23 | 56418.574269 |
| 2025-05-24 | 56976.770861 |
| 2025-05-25 | 56735.387425 |
| 2025-05-26 | 57213.595072 |
| 2025-05-27 | 57171.107638 |
| 2025-05-28 | 56741.311561 |
| 2025-05-29 | 56494.212409 |
| 2025-05-30 | 56780.379964 |
| 2025-05-31 | 56681.769573 |
| 2025-06-01 | 56564.060678 |
| 2025-06-02 | 56825.184144 |
| 2025-06-03 | 57006.652086 |
| 2025-06-04 | 57044.597129 |
| 2025-06-05 | 57127.965377 |
| 2025-06-06 | 57147.334346 |
| 2025-06-07 | 56841.938405 |
| 2025-06-08 | 56878.509427 |
| 2025-06-09 | 57028.806531 |
| 2025-06-10 | 56940.447336 |
| 2025-06-11 | 56733.098587 |
| 2025-06-12 | 57230.763916 |
| 2025-06-13 | 57177.598058 |
| 2025-06-14 | 57355.142871 |
| 2025-06-15 | 57051.240372 |
| 2025-06-16 | 57105.241982 |
| 2025-06-17 | 57188.023843 |
| 2025-06-18 | 56643.488217 |
| 2025-06-19 | 56430.008302 |
| 2025-06-20 | 56851.017575 |
| 2025-06-21 | 56683.197019 |
| 2025-06-22 | 56495.569671 |
| 2025-06-23 | 56697.654007 |
| 2025-06-24 | 56994.867743 |
| 2025-06-25 | 57374.369277 |
| 2025-06-26 | 57662.833624 |
| 2025-06-27 | 57800.103562 |
| 2025-06-28 | 57647.248643 |
| 2025-06-29 | 57641.324045 |
| 2025-06-30 | 57789.475298 |
| 2025-07-01 | 57747.050014 |
| 2025-07-02 | 57854.024131 |
| 2025-07-03 | 57455.434738 |
| 2025-07-04 | 57461.049352 |
| 2025-07-05 | 57457.546158 |
| 2025-07-06 | 57382.984987 |
| 2025-07-07 | 57360.080433 |
| 2025-07-08 | 57316.651341 |
| 2025-07-09 | 57238.505346 |
| 2025-07-10 | 57303.96801 |
| 2025-07-11 | 57086.819699 |
| 2025-07-12 | 56751.445621 |
| 2025-07-13 | 56839.66899 |
| 2025-07-14 | 56813.679693 |
| 2025-07-15 | 56542.784841 |
| 2025-07-16 | 56401.234516 |
| 2025-07-17 | 56370.740897 |
| 2025-07-18 | 56568.137996 |
| 2025-07-19 | 56432.930402 |
| 2025-07-20 | 56341.592492 |
| 2025-07-21 | 56481.909872 |
| 2025-07-22 | 56733.64332 |
| 2025-07-23 | 56953.477628 |
| 2025-07-24 | 57006.374397 |
| 2025-07-25 | 56816.066748 |
| 2025-07-26 | 56505.816241 |
| 2025-07-27 | 56531.28548 |
| 2025-07-28 | 56526.658563 |
| 2025-07-29 | 56200.363549 |
| 2025-07-30 | 56329.250998 |
| 2025-07-31 | 55974.572723 |
| 2025-08-01 | 55810.542673 |
| 2025-08-02 | 55908.435793 |
| 2025-08-03 | 55742.509423 |
| 2025-08-04 | 56008.569226 |
| 2025-08-05 | 55930.17023 |
| 2025-08-06 | 56100.700255 |
| 2025-08-07 | 56261.433899 |
| 2025-08-08 | 56634.481953 |
| 2025-08-09 | 56728.329752 |
| 2025-08-10 | 56474.419163 |
| 2025-08-11 | 56787.16971 |
| 2025-08-12 | 56575.977209 |
| 2025-08-13 | 56841.453603 |
| 2025-08-14 | 57185.920033 |
| 2025-08-15 | 57070.355539 |
| 2025-08-16 | 57140.827569 |
| 2025-08-17 | 56934.185379 |
| 2025-08-18 | 57085.562222 |
| 2025-08-19 | 56911.64565 |
| 2025-08-20 | 56749.932791 |
| 2025-08-21 | 56619.690435 |
| 2025-08-22 | 56384.27495 |
| 2025-08-23 | 56880.693797 |
| 2025-08-24 | 56709.275907 |
| 2025-08-25 | 56759.246716 |
| 2025-08-26 | 56660.607591 |
| 2025-08-27 | 56690.323033 |
| 2025-08-28 | 56783.785671 |
| 2025-08-29 | 56792.404547 |
| 2025-08-30 | 56849.322693 |
| 2025-08-31 | 56766.549893 |
| 2025-09-01 | 56887.313389 |
| 2025-09-02 | 56949.518863 |
| 2025-09-03 | 56269.845287 |
| 2025-09-04 | 56628.071833 |
| 2025-09-05 | 56594.422783 |
| 2025-09-06 | 56793.691689 |
| 2025-09-07 | 56699.530299 |
| 2025-09-08 | 56768.410049 |
| 2025-09-09 | 57037.416281 |
| 2025-09-10 | 56865.03359 |
| 2025-09-11 | 56921.732351 |
| 2025-09-13 | 56985.920188 |
| 2025-09-14 | 56954.418522 |
| 2025-09-15 | 57046.032137 |
| 2025-09-16 | 57243.208024 |
| 2025-09-17 | 57351.130172 |
| 2025-09-18 | 57040.890044 |
| 2025-09-19 | 56941.822085 |
| 2025-09-20 | 56530.553727 |
| 2025-09-21 | 56634.558875 |
| 2025-09-22 | 56629.487836 |
| 2025-09-23 | 56858.91843 |
| 2025-09-24 | 56771.399427 |
| 2025-09-25 | 56549.598075 |
| 2025-09-26 | 56135.848207 |
| 2025-09-27 | 56282.985225 |
| 2025-09-28 | 56269.955657 |
| 2025-09-29 | 56408.003736 |
| 2025-09-30 | 56456.884747 |
| 2025-10-01 | 56518.304517 |
| 2025-10-02 | 56656.994067 |
| 2025-10-03 | 56497.610157 |
| 2025-10-04 | 56609.177758 |
| 2025-10-05 | 56592.240579 |
| 2025-10-06 | 56585.680456 |
| 2025-10-07 | 56589.753317 |
| 2025-10-08 | 56361.997789 |
| 2025-10-09 | 56421.282748 |
| 2025-10-10 | 55998.100781 |
| 2025-10-11 | 56195.377018 |
| 2025-10-12 | 56144.387204 |
| 2025-10-13 | 56208.729214 |
| 2025-10-14 | 56125.922826 |
| 2025-10-15 | 56103.738407 |
| 2025-10-16 | 56503.943067 |
| 2025-10-17 | 56500.266722 |
| 2025-10-18 | 56408.612352 |
| 2025-10-19 | 56400.97462 |
| 2025-10-20 | 56419.239148 |
| 2025-10-21 | 56323.049825 |
| 2025-10-22 | 56187.124477 |
| 2025-10-23 | 56104.530535 |
| 2025-10-24 | 56000.131015 |
| 2025-10-25 | 55912.84356 |
| 2025-10-26 | 55918.184994 |
| 2025-10-27 | 56018.07121 |
| 2025-10-28 | 56168.37064 |
| 2025-10-29 | 55739.516362 |
| 2025-10-30 | 55558.43168 |
| 2025-10-31 | 55310.270825 |
| 2025-11-01 | 55340.590457 |
| 2025-11-02 | 55292.958082 |
| 2025-11-03 | 55272.407775 |
| 2025-11-04 | 55240.37948 |
| 2025-11-05 | 54861.948657 |
| 2025-11-06 | 54966.797034 |
| 2025-11-07 | 55266.363313 |
| 2025-11-08 | 55516.864467 |
| 2025-11-09 | 55285.770165 |
| 2025-11-10 | 55412.413472 |
| 2025-11-11 | 55392.218914 |
| 2025-11-12 | 55296.748343 |
| 2025-11-13 | 55222.642249 |
| 2025-11-14 | 55333.438543 |
| 2025-11-15 | 55433.21078 |
| 2025-11-16 | 55379.959001 |
| 2025-11-17 | 55299.910766 |
| 2025-11-18 | 55269.614956 |
| 2025-11-19 | 55249.116586 |
| 2025-11-20 | 54933.948626 |
| 2025-11-21 | 55234.056081 |
| 2025-11-22 | 55264.648286 |
| 2025-11-23 | 55044.886201 |
| 2025-11-24 | 55296.110421 |
| 2025-11-25 | 55179.659233 |
| 2025-11-26 | 55523.672762 |
| 2025-11-27 | 55848.337102 |
| 2025-11-28 | 55758.998124 |
| 2025-11-29 | 55835.725356 |
| 2025-11-30 | 55676.914272 |
| 2025-12-01 | 55577.961123 |
| 2025-12-02 | 55653.131355 |
| 2025-12-03 | 55661.348393 |
| 2025-12-04 | 56135.80509 |
| 2025-12-05 | 56100.454293 |
| 2025-12-06 | 56236.746611 |
| 2025-12-07 | 56105.420714 |
| 2025-12-08 | 56129.892057 |
| 2025-12-09 | 56155.225806 |
| 2025-12-11 | 56245.88844 |
| 2025-12-12 | 56325.638342 |
| 2025-12-13 | 56162.336669 |
| 2025-12-14 | 56274.888416 |
| 2025-12-15 | 56207.95199 |
| 2025-12-16 | 56170.083569 |
| 2025-12-17 | 56486.727784 |
| 2025-12-18 | 56197.951008 |
| 2025-12-19 | 56296.581737 |
| 2025-12-20 | 56281.448955 |
| 2025-12-21 | 56212.250695 |
| 2025-12-22 | 56338.959386 |
| 2025-12-23 | 56554.491666 |
| 2025-12-24 | 56654.926968 |
| 2025-12-25 | 56563.258361 |
| 2025-12-26 | 56553.406168 |
| 2025-12-27 | 56660.225582 |
| 2025-12-28 | 56630.912767 |
| 2025-12-29 | 56682.297849 |
| 2025-12-30 | 56639.390819 |
| 2025-12-31 | 56641.247862 |
| 2026-01-01 | 56549.52815 |
| 2026-01-02 | 56620.620665 |
| 2026-01-03 | 56636.180859 |
| 2026-01-04 | 56661.638312 |
| 2026-01-05 | 56472.59262 |
| 2026-01-06 | 56992.302593 |
| 2026-01-07 | 56789.299526 |
| 2026-01-08 | 56568.292279 |
| 2026-01-09 | 56562.280763 |
| 2026-01-10 | 1.33913097416e+06 |
| 2026-01-11 | 1.339945283531e+06 |
| 2026-01-12 | 1.339695800282e+06 |
| 2026-01-13 | 1.346033343598e+06 |
| 2026-01-14 | 1.394644175587e+06 |
| 2026-01-15 | 1.432686440851e+06 |
| 2026-01-16 | 1.424561190092e+06 |
| 2026-01-17 | 1.420278296025e+06 |
| 2026-01-18 | 1.424800982062e+06 |
| 2026-01-19 | 1.42627971589e+06 |
| 2026-01-20 | 1.439799902065e+06 |
| 2026-01-21 | 1.440392219495e+06 |
| 2026-01-22 | 1.4387820309e+06 |
| 2026-01-23 | 1.451165217217e+06 |
| 2026-01-24 | 1.469021840992e+06 |
| 2026-01-25 | 1.468031603357e+06 |
| 2026-01-26 | 1.472119906045e+06 |
| 2026-01-27 | 1.474982866145e+06 |
| 2026-01-28 | 1.490981387598e+06 |
| 2026-01-29 | 1.500863247476e+06 |
| 2026-01-30 | 1.514545516296e+06 |
| 2026-01-31 | 1.550943498539e+06 |
| 2026-02-01 | 1.522211727649e+06 |
| 2026-02-02 | 1.550872631859e+06 |
| 2026-02-03 | 1.578949647493e+06 |
| 2026-02-04 | 1.580007543625e+06 |
| 2026-02-05 | 1.608634833605e+06 |
| 2026-02-06 | 1.602737750292e+06 |
| 2026-02-07 | 1.643518705869e+06 |
| 2026-02-08 | 1.635914132799e+06 |
| 2026-02-09 | 1.651827029147e+06 |
| 2026-02-10 | 1.658061129362e+06 |
| 2026-02-11 | 1.708253242023e+06 |
| 2026-02-12 | 57557.66033 |
| 2026-02-13 | 1.738478593041e+06 |
| 2026-02-14 | 1.74819646349e+06 |
| 2026-02-15 | 1.745369693922e+06 |
| 2026-02-16 | 1.745752013857e+06 |
| 2026-02-17 | 1.744433945593e+06 |
| 2026-02-18 | 1.737078687754e+06 |
| 2026-02-19 | 1.738277994717e+06 |
| 2026-02-20 | 1.727205153347e+06 |
| 2026-02-21 | 1.73068405108e+06 |
| 2026-02-22 | 1.731682215034e+06 |
| 2026-02-23 | 1.734552949779e+06 |
| 2026-02-24 | 1.742468981743e+06 |
| 2026-02-25 | 1.750849034538e+06 |
| 2026-02-26 | 1.775903547641e+06 |
| 2026-02-27 | 1.769636742119e+06 |
| 2026-02-28 | 1.773092822026e+06 |
| 2026-03-01 | 1.772215461121e+06 |
| 2026-03-02 | 1.763360241913e+06 |
| 2026-03-03 | 1.763202437485e+06 |
| 2026-03-04 | 1.747240617153e+06 |
| 2026-03-05 | 1.761823876433e+06 |
| 2026-03-06 | 1.764145973422e+06 |
| 2026-03-07 | 1.771128459006e+06 |
| 2026-03-08 | 1.767993544821e+06 |
| 2026-03-09 | 1.753088125138e+06 |
| 2026-03-10 | 1.773921109366e+06 |
| 2026-03-11 | 1.775185648138e+06 |
| 2026-03-12 | 1.761526907836e+06 |
| 2026-03-13 | 1.759798912243e+06 |
| 2026-03-14 | 1.745105663219e+06 |
| 2026-03-15 | 1.746933120937e+06 |
| 2026-03-16 | 1.750365048441e+06 |
| 2026-03-17 | 1.755185741686e+06 |
| 2026-03-18 | 1.755829378142e+06 |
| 2026-03-19 | 1.75029653987e+06 |
| 2026-03-20 | 1.763341536939e+06 |
| 2026-03-21 | 1.751490518039e+06 |
| 2026-03-22 | 1.752204535992e+06 |
| 2026-03-23 | 1.750367468357e+06 |
| 2026-03-24 | 1.759568754393e+06 |
| 2026-03-25 | 1.759492744823e+06 |
| 2026-03-26 | 1.752639001405e+06 |
| 2026-03-27 | 1.752642739443e+06 |
| 2026-03-28 | 1.753190017474e+06 |
| 2026-03-29 | 1.745105539954e+06 |
| 2026-03-30 | 1.745458356272e+06 |
| 2026-03-31 | 1.740321238596e+06 |
| 2026-04-01 | 1.738867916423e+06 |
| 2026-04-02 | 1.742999768749e+06 |
| 2026-04-03 | 1.740544097037e+06 |
| 2026-04-04 | 1.735986728725e+06 |
| 2026-04-05 | 1.737390476429e+06 |
| 2026-04-06 | 1.738614375172e+06 |
| 2026-04-07 | 1.738535675857e+06 |
| 2026-04-08 | 1.763662429373e+06 |
| 2026-04-09 | 1.767288965674e+06 |
| 2026-04-10 | 1.768633211526e+06 |
| 2026-04-11 | 1.769121833232e+06 |
| 2026-04-12 | 1.7712921675e+06 |
| 2026-04-13 | 1.771525217765e+06 |
| 2026-04-14 | 1.770938167165e+06 |
| 2026-04-15 | 1.771160871325e+06 |
| 2026-04-16 | 1.785100788009e+06 |
| 2026-04-17 | 1.792455309361e+06 |
| 2026-04-18 | 1.78892375924e+06 |
| 2026-04-19 | 1.791255310764e+06 |
| 2026-04-20 | 1.787143915818e+06 |
| 2026-04-21 | 1.788711395815e+06 |
| 2026-04-22 | 1.788661790429e+06 |
| 2026-04-23 | 1.781826178461e+06 |
| 2026-04-24 | 1.779868511344e+06 |
| 2026-04-25 | 1.777257841509e+06 |
| 2026-04-26 | 1.779884569666e+06 |
| 2026-04-27 | 1.782189143092e+06 |
| 2026-04-28 | 1.774945320238e+06 |
| 2026-04-29 | 1.783283926364e+06 |
| 2026-04-30 | 1.777411343456e+06 |
| 2026-05-01 | 1.773920294655e+06 |
| 2026-05-02 | 1.78440053358e+06 |
| 2026-05-03 | 1.789575877072e+06 |
| 2026-05-04 | 1.783828022738e+06 |
| 2026-05-05 | 1.786147483415e+06 |
| 2026-05-06 | 1.781127132095e+06 |
| 2026-05-07 | 1.78246131582e+06 |
| 2026-05-08 | 1.785112154172e+06 |
| 2026-05-09 | 1.78478858994e+06 |
| 2026-05-10 | 1.78688999772e+06 |
| 2026-05-11 | 1.78814207582e+06 |
| 2026-05-12 | 1.781254191142e+06 |
| 2026-05-14 | 1.776927188599e+06 |
| 2026-05-15 | 1.777769285672e+06 |
| 2026-05-16 | 1.758163970773e+06 |
| 2026-05-17 | 1.756652752577e+06 |
| 2026-05-18 | 1.757837311617e+06 |
| 2026-05-19 | 1.768041921491e+06 |
| 2026-05-20 | 1.77325010452e+06 |
| 2026-05-21 | 1.773302917657e+06 |
| 2026-05-23 | 1.774169423998e+06 |
| 2026-05-24 | 1.777150642586e+06 |
| 2026-05-25 | 1.780976920444e+06 |
| 2026-05-26 | 1.783225254683e+06 |
| 2026-05-27 | 1.776427787497e+06 |
| 2026-05-28 | 1.794412942439e+06 |
| 2026-05-29 | 1.803421963616e+06 |
| 2026-05-30 | 1.817997914829e+06 |
| 2026-05-31 | 1.818018802778e+06 |
| 2026-06-01 | 1.818114445594e+06 |
| 2026-06-02 | 1.8189470692e+06 |
| 2026-06-03 | 1.852016111185e+06 |
| 2026-06-04 | 1.847161543052e+06 |
| 2026-06-05 | 1.846491094207e+06 |
| 2026-06-06 | 1.834797613345e+06 |
| 2026-06-09 | 1.835714543469e+06 |
| 2026-06-10 | 1.841118818415e+06 |
| 2026-06-11 | 1.839919670256e+06 |
| 2026-06-12 | 1.845970671002e+06 |
| 2026-06-13 | 1.845692407389e+06 |
| 2026-06-14 | 1.844768169925e+06 |
| 2026-06-15 | 1.849856639809e+06 |
| 2026-06-16 | 1.842813133352e+06 |
| 2026-06-17 | 1.846595198056e+06 |
| 2026-06-18 | 1.83060525714e+06 |
| 2026-06-19 | 1.813463433054e+06 |
| 2026-06-20 | 1.81997003652e+06 |
| 2026-06-21 | 1.818307005263e+06 |
| 2026-06-22 | 1.817195968062e+06 |
| 2026-06-23 | 1.821245937154e+06 |
| 2026-06-24 | 1.814784439018e+06 |
| 2026-06-25 | 1.812492490391e+06 |
| 2026-06-26 | 1.814669279616e+06 |
| 2026-06-27 | 1.815739786149e+06 |
| 2026-06-28 | 1.81568416633e+06 |
| 2026-06-29 | 1.815274990296e+06 |
| 2026-06-30 | 1.821535460996e+06 |
| 2026-07-01 | 1.8209658209e+06 |
| 2026-07-02 | 1.824170787018e+06 |
| 2026-07-03 | 1.838370989253e+06 |
| 2026-07-04 | 1.837890420642e+06 |
| 2026-07-05 | 1.837519483359e+06 |
| 2026-07-06 | 1.836061586074e+06 |
| 2026-07-07 | 1.842639581899e+06 |
| 2026-07-08 | 1.836049469567e+06 |
| 2026-07-09 | 1.842367310795e+06 |
| 2026-07-10 | 1.848753764957e+06 |
| 2026-07-11 | 1.843175983127e+06 |
| 2026-07-12 | 1.842662536424e+06 |
| 2026-07-13 | 1.838869196352e+06 |
| 2026-07-14 | 1.836793110001e+06 |
| 2026-07-15 | 1.842822894023e+06 |
| 2026-07-16 | 1.860483214118e+06 |
| 2026-07-17 | 1.851433278343e+06 |
| 2026-07-18 | 1.850108677697e+06 |
| 2026-07-19 | 1.850117676925e+06 |
| 2026-07-20 | 1.850595756644e+06 |
| 2026-07-21 | 1.847971477021e+06 |
| 2026-07-22 | 1.84026788787e+06 |
| 2026-07-23 | 1.840797642023e+06 |
| 2026-07-24 | 1.831704525074e+06 |
| 2026-07-25 | 1.83227118724e+06 |
| 2026-07-26 | 1.832534803165e+06 |
| 2026-07-27 | 1.836640192571e+06 |
| 2026-07-28 | 1.827927630975e+06 |
| 2026-07-29 | 1.827922722731e+06 |
| 2026-07-30 | 1.835720851403e+06 |
| 2026-07-31 | 1.849174618781e+06 |
| 2026-08-01 | 1.854764679102e+06 |
| 2026-08-02 | 1.854240124471e+06 |
| 2026-08-03 | 1.851984981904e+06 |
| 2026-08-04 | 1.846854353265e+06 |
| 2026-08-05 | 1.849075015288e+06 |
| 2026-08-06 | 1.851445532994e+06 |
| 2026-08-07 | 1.849692788175e+06 |
| 2026-08-08 | 1.855306011237e+06 |
| 2026-08-09 | 1.855996623507e+06 |
| 2026-08-10 | 1.855708274037e+06 |
| 2026-08-11 | 1.857433747392e+06 |
| 2026-08-12 | 1.856632450061e+06 |
| 2026-08-13 | 1.855017468331e+06 |
| 2026-08-14 | 1.854797622838e+06 |
| 2026-08-15 | 1.85981846009e+06 |
| 2026-08-16 | 1.859807083996e+06 |
| 2026-08-17 | 1.862686967131e+06 |
| 2026-08-18 | 1.862327247841e+06 |
| 2026-08-20 | 1.870085292771e+06 |
| 2026-08-21 | 1.875586834177e+06 |
| 2026-08-22 | 1.877515908535e+06 |
| 2026-08-23 | 1.875626233569e+06 |
| 2026-08-24 | 1.876258272901e+06 |
| 2026-08-25 | 1.875093762284e+06 |
| 2026-08-26 | 1.876125423491e+06 |
| 2026-08-27 | 1.867406910567e+06 |
| 2026-08-28 | 1.867413769301e+06 |
| 2026-08-29 | 1.860901400529e+06 |
| 2026-08-30 | 1.86073751962e+06 |
| 2026-08-31 | 1.861942045671e+06 |
| 2026-09-01 | 1.861411668938e+06 |
| 2026-09-02 | 1.856483832023e+06 |
| 2026-09-03 | 1.855017730192e+06 |
| 2026-09-04 | 1.860011461612e+06 |
| 2026-09-05 | 1.85901247064e+06 |
| 2026-09-06 | 1.858286372535e+06 |
| 2026-09-07 | 1.856813550399e+06 |
| 2026-09-08 | 1.8609296136e+06 |
| 2026-09-09 | 1.862101291652e+06 |
| 2026-09-10 | 1.863198798577e+06 |
| 2026-09-11 | 1.855815979266e+06 |
| 2026-09-12 | 1.860401399909e+06 |
| 2026-09-13 | 1.86034164501e+06 |
| 2026-09-14 | 1.856742796944e+06 |
| 2026-09-15 | 1.853761159979e+06 |
| 2026-09-16 | 1.853030336826e+06 |
| 2026-09-17 | 1.838352024346e+06 |
| 2026-09-18 | 1.834502697406e+06 |
| 2026-09-19 | 1.841179805029e+06 |
| 2026-09-20 | 1.841337851396e+06 |
| 2026-09-21 | 1.839510117705e+06 |
| 2026-09-22 | 1.840084942802e+06 |
| 2026-09-23 | 1.831688248282e+06 |
| 2026-09-24 | 1.820063439905e+06 |
| 2026-09-25 | 1.816306347533e+06 |
| 2026-09-26 | 1.820707793652e+06 |
| 2026-09-27 | 1.820943188778e+06 |
| 2026-09-28 | 1.821074819416e+06 |
| 2026-09-30 | 2.240351313303e+06 |
| 2026-10-02 | 2.307211835141e+06 |
| 2026-10-03 | 2.313494454784e+06 |
| 2026-10-05 | 2.303753961367e+06 |
| 2026-10-06 | 2.3765647721e+06 |
| 2026-10-07 | 2.295203150398e+06 |
| 2026-10-08 | 2.287695531169e+06 |
| 2026-10-09 | 2.293553042485e+06 |
| 2026-10-10 | 2.35530333686e+06 |
| 2026-10-11 | 2.354200919911e+06 |
| 2026-10-12 | 2.356774002412e+06 |
| 2026-10-13 | 2.352552550461e+06 |
| 2026-10-14 | 2.362448349856e+06 |
| 2026-10-15 | 2.372518229798e+06 |
| 2026-10-16 | 2.38486418342e+06 |
| 2026-10-17 | 2.393319271686e+06 |
| 2026-10-18 | 2.39330041835e+06 |
High
2393319.27
Low
51138.79
Average
719519.12
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/IRR API questions
How do I get the GIP/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/IRR rate in rates.IRR.
How far back does GIP/IRR historical data go?
Daily GIP/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.