GIP to ILS exchange rate API
Gibraltar Pound to New Israeli Sheqel · quoted 2026-10-18
4.1163
▼ +14.74% over 2Y
1 GIP = 4.1163 ILS · 1 ILS = 0.24294 GIP · Get this rate via the API
1 GIP buys 4.1163 ILS as of 2026-10-18, so 1 ILS buys 0.24294 GIP. Over the last 2 years, GIP/ILS traded between 3.7708 and 4.9751, averaged 4.3790 and fell 14.74%. The API holds daily GIP/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-18 | 4.827848 |
| 2024-10-19 | 4.852286 |
| 2024-10-20 | 4.845763 |
| 2024-10-21 | 4.923942 |
| 2024-10-22 | 4.906126 |
| 2024-10-23 | 4.92279 |
| 2024-10-24 | 4.88133 |
| 2024-10-25 | 4.920494 |
| 2024-10-26 | 4.909219 |
| 2024-10-27 | 4.872998 |
| 2024-10-28 | 4.829119 |
| 2024-10-29 | 4.852892 |
| 2024-10-30 | 4.841085 |
| 2024-10-31 | 4.81302 |
| 2024-11-01 | 4.818136 |
| 2024-11-02 | 4.850962 |
| 2024-11-03 | 4.854028 |
| 2024-11-04 | 4.862585 |
| 2024-11-05 | 4.852133 |
| 2024-11-06 | 4.861936 |
| 2024-11-07 | 4.790684 |
| 2024-11-08 | 4.84512 |
| 2024-11-09 | 4.844897 |
| 2024-11-10 | 4.836397 |
| 2024-11-11 | 4.832432 |
| 2024-11-12 | 4.822929 |
| 2024-11-13 | 4.770771 |
| 2024-11-14 | 4.745006 |
| 2024-11-15 | 4.73641 |
| 2024-11-16 | 4.73175 |
| 2024-11-17 | 4.718284 |
| 2024-11-18 | 4.725385 |
| 2024-11-19 | 4.745788 |
| 2024-11-20 | 4.73484 |
| 2024-11-21 | 4.724897 |
| 2024-11-22 | 4.681706 |
| 2024-11-23 | 4.640687 |
| 2024-11-24 | 4.655847 |
| 2024-11-25 | 4.620475 |
| 2024-11-26 | 4.57224 |
| 2024-11-27 | 4.597521 |
| 2024-11-28 | 4.623708 |
| 2024-11-29 | 4.620357 |
| 2024-11-30 | 4.629264 |
| 2024-12-01 | 4.623797 |
| 2024-12-02 | 4.614828 |
| 2024-12-03 | 4.595166 |
| 2024-12-04 | 4.575135 |
| 2024-12-05 | 4.575571 |
| 2024-12-06 | 4.585675 |
| 2024-12-07 | 4.56387 |
| 2024-12-08 | 4.562974 |
| 2024-12-09 | 4.538413 |
| 2024-12-10 | 4.559643 |
| 2024-12-11 | 4.580308 |
| 2024-12-12 | 4.557526 |
| 2024-12-13 | 4.549799 |
| 2024-12-14 | 4.548864 |
| 2024-12-15 | 4.541709 |
| 2024-12-16 | 4.545397 |
| 2024-12-17 | 4.568116 |
| 2024-12-18 | 4.558905 |
| 2024-12-19 | 4.559151 |
| 2024-12-20 | 4.555193 |
| 2024-12-21 | 4.592684 |
| 2024-12-22 | 4.57994 |
| 2024-12-23 | 4.59143 |
| 2024-12-24 | 4.597319 |
| 2024-12-25 | 4.573957 |
| 2024-12-26 | 4.585877 |
| 2024-12-27 | 4.604877 |
| 2024-12-28 | 4.631488 |
| 2024-12-29 | 4.631236 |
| 2024-12-30 | 4.592758 |
| 2024-12-31 | 4.578121 |
| 2025-01-01 | 4.544287 |
| 2025-01-02 | 4.570109 |
| 2025-01-03 | 4.523484 |
| 2025-01-04 | 4.533044 |
| 2025-01-05 | 4.532243 |
| 2025-01-06 | 4.521007 |
| 2025-01-07 | 4.535096 |
| 2025-01-08 | 4.587205 |
| 2025-01-09 | 4.523985 |
| 2025-01-10 | 4.525056 |
| 2025-01-11 | 4.498593 |
| 2025-01-12 | 4.474017 |
| 2025-01-13 | 4.475308 |
| 2025-01-14 | 4.431729 |
| 2025-01-15 | 4.41888 |
| 2025-01-16 | 4.434738 |
| 2025-01-17 | 4.39189 |
| 2025-01-18 | 4.336429 |
| 2025-01-19 | 4.340981 |
| 2025-01-20 | 4.367801 |
| 2025-01-21 | 4.403418 |
| 2025-01-22 | 4.366711 |
| 2025-01-23 | 4.395329 |
| 2025-01-24 | 4.432934 |
| 2025-01-25 | 4.460188 |
| 2025-01-26 | 4.475494 |
| 2025-01-27 | 4.500943 |
| 2025-01-28 | 4.510636 |
| 2025-01-29 | 4.47789 |
| 2025-01-30 | 4.461414 |
| 2025-01-31 | 4.446669 |
| 2025-02-01 | 4.428553 |
| 2025-02-02 | 4.454149 |
| 2025-02-03 | 4.428455 |
| 2025-02-04 | 4.438678 |
| 2025-02-05 | 4.431032 |
| 2025-02-06 | 4.454463 |
| 2025-02-07 | 4.416219 |
| 2025-02-08 | 4.411932 |
| 2025-02-09 | 4.419045 |
| 2025-02-10 | 4.415291 |
| 2025-02-11 | 4.441008 |
| 2025-02-12 | 4.472687 |
| 2025-02-13 | 4.454204 |
| 2025-02-14 | 4.479376 |
| 2025-02-15 | 4.463015 |
| 2025-02-16 | 4.465137 |
| 2025-02-17 | 4.478941 |
| 2025-02-18 | 4.485126 |
| 2025-02-19 | 4.468572 |
| 2025-02-20 | 4.457686 |
| 2025-02-21 | 4.499912 |
| 2025-02-22 | 4.508939 |
| 2025-02-23 | 4.514165 |
| 2025-02-24 | 4.521651 |
| 2025-02-25 | 4.517122 |
| 2025-02-26 | 4.516553 |
| 2025-02-27 | 4.496391 |
| 2025-02-28 | 4.533447 |
| 2025-03-01 | 4.527695 |
| 2025-03-02 | 4.526547 |
| 2025-03-03 | 4.532571 |
| 2025-03-04 | 4.593888 |
| 2025-03-05 | 4.630608 |
| 2025-03-06 | 4.664488 |
| 2025-03-07 | 4.667469 |
| 2025-03-08 | 4.67888 |
| 2025-03-09 | 4.671214 |
| 2025-03-10 | 4.703276 |
| 2025-03-11 | 4.69982 |
| 2025-03-12 | 4.707221 |
| 2025-03-13 | 4.743122 |
| 2025-03-14 | 4.758693 |
| 2025-03-15 | 4.719669 |
| 2025-03-16 | 4.718791 |
| 2025-03-17 | 4.721007 |
| 2025-03-18 | 4.738104 |
| 2025-03-19 | 4.770735 |
| 2025-03-20 | 4.78058 |
| 2025-03-21 | 4.813469 |
| 2025-03-22 | 4.798494 |
| 2025-03-23 | 4.809945 |
| 2025-03-25 | 4.734719 |
| 2025-03-26 | 4.746894 |
| 2025-03-27 | 4.735154 |
| 2025-03-28 | 4.777788 |
| 2025-03-29 | 4.776339 |
| 2025-03-30 | 4.787938 |
| 2025-03-31 | 4.817698 |
| 2025-04-01 | 4.787905 |
| 2025-04-02 | 4.780026 |
| 2025-04-03 | 4.817638 |
| 2025-04-04 | 4.888302 |
| 2025-04-05 | 4.826131 |
| 2025-04-06 | 4.82293 |
| 2025-04-07 | 4.880188 |
| 2025-04-08 | 4.802885 |
| 2025-04-09 | 4.897067 |
| 2025-04-10 | 4.849466 |
| 2025-04-11 | 4.837889 |
| 2025-04-12 | 4.863331 |
| 2025-04-13 | 4.852811 |
| 2025-04-14 | 4.829686 |
| 2025-04-15 | 4.862972 |
| 2025-04-16 | 4.880566 |
| 2025-04-17 | 4.867595 |
| 2025-04-18 | 4.894445 |
| 2025-04-19 | 4.902808 |
| 2025-04-20 | 4.901448 |
| 2025-04-21 | 4.949471 |
| 2025-04-22 | 4.975111 |
| 2025-04-23 | 4.881694 |
| 2025-04-24 | 4.843514 |
| 2025-04-25 | 4.816188 |
| 2025-04-26 | 4.823239 |
| 2025-04-27 | 4.81983 |
| 2025-04-28 | 4.827429 |
| 2025-04-29 | 4.859995 |
| 2025-04-30 | 4.858103 |
| 2025-05-01 | 4.816376 |
| 2025-05-02 | 4.791795 |
| 2025-05-03 | 4.760302 |
| 2025-05-04 | 4.787111 |
| 2025-05-05 | 4.80197 |
| 2025-05-06 | 4.803153 |
| 2025-05-08 | 4.771757 |
| 2025-05-09 | 4.693748 |
| 2025-05-10 | 4.723301 |
| 2025-05-11 | 4.719477 |
| 2025-05-12 | 4.712209 |
| 2025-05-13 | 4.716289 |
| 2025-05-14 | 4.725582 |
| 2025-05-15 | 4.702443 |
| 2025-05-17 | 4.720275 |
| 2025-05-18 | 4.715847 |
| 2025-05-19 | 4.721231 |
| 2025-05-20 | 4.713808 |
| 2025-05-21 | 4.763395 |
| 2025-05-22 | 4.827424 |
| 2025-05-23 | 4.869251 |
| 2025-05-24 | 4.874865 |
| 2025-05-25 | 4.862787 |
| 2025-05-26 | 4.849532 |
| 2025-05-27 | 4.803662 |
| 2025-05-28 | 4.773446 |
| 2025-05-29 | 4.71582 |
| 2025-05-30 | 4.728517 |
| 2025-05-31 | 4.726849 |
| 2025-06-01 | 4.743957 |
| 2025-06-02 | 4.741335 |
| 2025-06-03 | 4.76817 |
| 2025-06-04 | 4.742291 |
| 2025-06-05 | 4.724386 |
| 2025-06-06 | 4.744755 |
| 2025-06-07 | 4.73479 |
| 2025-06-08 | 4.742538 |
| 2025-06-09 | 4.723823 |
| 2025-06-10 | 4.729557 |
| 2025-06-11 | 4.717485 |
| 2025-06-12 | 4.836346 |
| 2025-06-13 | 4.881053 |
| 2025-06-14 | 4.912365 |
| 2025-06-15 | 4.890792 |
| 2025-06-16 | 4.770398 |
| 2025-06-17 | 4.75068 |
| 2025-06-18 | 4.697929 |
| 2025-06-19 | 4.66574 |
| 2025-06-20 | 4.685144 |
| 2025-06-21 | 4.691856 |
| 2025-06-22 | 4.673614 |
| 2025-06-23 | 4.665781 |
| 2025-06-24 | 4.602963 |
| 2025-06-25 | 4.640693 |
| 2025-06-26 | 4.643719 |
| 2025-06-27 | 4.64419 |
| 2025-06-28 | 4.638689 |
| 2025-06-29 | 4.64359 |
| 2025-06-30 | 4.623067 |
| 2025-07-01 | 4.628478 |
| 2025-07-02 | 4.635948 |
| 2025-07-03 | 4.582496 |
| 2025-07-04 | 4.572929 |
| 2025-07-05 | 4.55904 |
| 2025-07-06 | 4.549923 |
| 2025-07-07 | 4.548061 |
| 2025-07-08 | 4.571274 |
| 2025-07-09 | 4.524644 |
| 2025-07-10 | 4.499452 |
| 2025-07-11 | 4.52154 |
| 2025-07-12 | 4.499731 |
| 2025-07-13 | 4.502084 |
| 2025-07-14 | 4.535461 |
| 2025-07-15 | 4.494912 |
| 2025-07-16 | 4.497039 |
| 2025-07-17 | 4.500534 |
| 2025-07-18 | 4.509424 |
| 2025-07-19 | 4.506188 |
| 2025-07-20 | 4.511908 |
| 2025-07-21 | 4.499114 |
| 2025-07-22 | 4.517262 |
| 2025-07-23 | 4.509293 |
| 2025-07-24 | 4.535033 |
| 2025-07-25 | 4.529768 |
| 2025-07-26 | 4.507883 |
| 2025-07-27 | 4.523878 |
| 2025-07-28 | 4.505777 |
| 2025-07-29 | 4.500338 |
| 2025-07-30 | 4.499591 |
| 2025-07-31 | 4.489923 |
| 2025-08-01 | 4.518471 |
| 2025-08-02 | 4.531733 |
| 2025-08-03 | 4.527764 |
| 2025-08-04 | 4.528349 |
| 2025-08-05 | 4.583023 |
| 2025-08-06 | 4.589633 |
| 2025-08-07 | 4.558181 |
| 2025-08-08 | 4.619778 |
| 2025-08-09 | 4.614407 |
| 2025-08-10 | 4.606264 |
| 2025-08-11 | 4.599298 |
| 2025-08-12 | 4.610614 |
| 2025-08-13 | 4.575948 |
| 2025-08-14 | 4.590005 |
| 2025-08-15 | 4.569201 |
| 2025-08-16 | 4.57454 |
| 2025-08-17 | 4.580627 |
| 2025-08-18 | 4.597061 |
| 2025-08-19 | 4.562858 |
| 2025-08-20 | 4.583966 |
| 2025-08-21 | 4.602592 |
| 2025-08-22 | 4.55879 |
| 2025-08-23 | 4.558953 |
| 2025-08-24 | 4.567563 |
| 2025-08-25 | 4.561275 |
| 2025-08-26 | 4.534281 |
| 2025-08-27 | 4.503847 |
| 2025-08-28 | 4.493767 |
| 2025-08-29 | 4.510463 |
| 2025-08-30 | 4.515951 |
| 2025-08-31 | 4.511325 |
| 2025-09-01 | 4.532863 |
| 2025-09-02 | 4.571715 |
| 2025-09-03 | 4.503545 |
| 2025-09-04 | 4.52085 |
| 2025-09-05 | 4.487737 |
| 2025-09-06 | 4.505422 |
| 2025-09-07 | 4.540104 |
| 2025-09-08 | 4.490823 |
| 2025-09-09 | 4.528525 |
| 2025-09-10 | 4.508149 |
| 2025-09-11 | 4.519974 |
| 2025-09-13 | 4.520373 |
| 2025-09-14 | 4.52314 |
| 2025-09-15 | 4.531263 |
| 2025-09-16 | 4.548283 |
| 2025-09-17 | 4.561665 |
| 2025-09-18 | 4.545274 |
| 2025-09-19 | 4.521594 |
| 2025-09-20 | 4.48239 |
| 2025-09-21 | 4.491133 |
| 2025-09-22 | 4.515502 |
| 2025-09-23 | 4.522488 |
| 2025-09-24 | 4.525407 |
| 2025-09-25 | 4.499029 |
| 2025-09-26 | 4.491341 |
| 2025-09-27 | 4.489553 |
| 2025-09-28 | 4.480419 |
| 2025-09-29 | 4.460293 |
| 2025-09-30 | 4.436114 |
| 2025-10-01 | 4.453701 |
| 2025-10-02 | 4.467899 |
| 2025-10-03 | 4.447223 |
| 2025-10-04 | 4.450195 |
| 2025-10-05 | 4.431776 |
| 2025-10-06 | 4.410157 |
| 2025-10-07 | 4.415759 |
| 2025-10-08 | 4.399647 |
| 2025-10-09 | 4.35214 |
| 2025-10-10 | 4.333164 |
| 2025-10-11 | 4.415996 |
| 2025-10-12 | 4.393114 |
| 2025-10-13 | 4.385986 |
| 2025-10-14 | 4.436103 |
| 2025-10-15 | 4.388857 |
| 2025-10-16 | 4.437584 |
| 2025-10-17 | 4.442921 |
| 2025-10-18 | 4.442759 |
| 2025-10-19 | 4.449521 |
| 2025-10-20 | 4.448365 |
| 2025-10-21 | 4.407864 |
| 2025-10-22 | 4.419552 |
| 2025-10-23 | 4.415362 |
| 2025-10-24 | 4.382782 |
| 2025-10-25 | 4.366537 |
| 2025-10-26 | 4.360317 |
| 2025-10-27 | 4.340621 |
| 2025-10-28 | 4.346962 |
| 2025-10-29 | 4.299057 |
| 2025-10-30 | 4.300664 |
| 2025-10-31 | 4.275276 |
| 2025-11-01 | 4.279672 |
| 2025-11-02 | 4.28123 |
| 2025-11-03 | 4.285348 |
| 2025-11-04 | 4.288184 |
| 2025-11-05 | 4.257144 |
| 2025-11-06 | 4.253816 |
| 2025-11-07 | 4.282219 |
| 2025-11-08 | 4.294078 |
| 2025-11-09 | 4.278959 |
| 2025-11-10 | 4.251192 |
| 2025-11-11 | 4.236967 |
| 2025-11-12 | 4.200833 |
| 2025-11-13 | 4.213885 |
| 2025-11-14 | 4.257951 |
| 2025-11-15 | 4.255754 |
| 2025-11-16 | 4.256609 |
| 2025-11-17 | 4.266717 |
| 2025-11-18 | 4.303009 |
| 2025-11-19 | 4.29165 |
| 2025-11-20 | 4.249382 |
| 2025-11-21 | 4.295391 |
| 2025-11-22 | 4.302601 |
| 2025-11-23 | 4.296406 |
| 2025-11-24 | 4.287945 |
| 2025-11-25 | 4.290234 |
| 2025-11-26 | 4.325611 |
| 2025-11-27 | 4.341463 |
| 2025-11-28 | 4.313559 |
| 2025-11-29 | 4.310361 |
| 2025-11-30 | 4.311718 |
| 2025-12-01 | 4.317994 |
| 2025-12-02 | 4.299359 |
| 2025-12-03 | 4.268161 |
| 2025-12-04 | 4.317162 |
| 2025-12-05 | 4.30876 |
| 2025-12-06 | 4.313064 |
| 2025-12-07 | 4.318595 |
| 2025-12-08 | 4.277978 |
| 2025-12-09 | 4.284372 |
| 2025-12-11 | 4.293493 |
| 2025-12-12 | 4.292574 |
| 2025-12-13 | 4.305465 |
| 2025-12-14 | 4.30033 |
| 2025-12-15 | 4.292988 |
| 2025-12-16 | 4.308462 |
| 2025-12-17 | 4.327471 |
| 2025-12-18 | 4.300135 |
| 2025-12-19 | 4.301299 |
| 2025-12-20 | 4.289366 |
| 2025-12-21 | 4.285191 |
| 2025-12-22 | 4.291146 |
| 2025-12-23 | 4.310445 |
| 2025-12-24 | 4.306399 |
| 2025-12-25 | 4.306895 |
| 2025-12-26 | 4.312354 |
| 2025-12-27 | 4.308309 |
| 2025-12-28 | 4.298346 |
| 2025-12-29 | 4.315831 |
| 2025-12-30 | 4.301698 |
| 2025-12-31 | 4.292785 |
| 2026-01-01 | 4.281927 |
| 2026-01-02 | 4.283031 |
| 2026-01-03 | 4.287063 |
| 2026-01-04 | 4.289788 |
| 2026-01-05 | 4.24398 |
| 2026-01-06 | 4.283208 |
| 2026-01-07 | 4.292022 |
| 2026-01-08 | 4.264204 |
| 2026-01-09 | 4.238176 |
| 2026-01-10 | 4.219506 |
| 2026-01-11 | 4.210122 |
| 2026-01-12 | 4.234008 |
| 2026-01-13 | 4.244871 |
| 2026-01-14 | 4.244688 |
| 2026-01-15 | 4.239437 |
| 2026-01-16 | 4.216449 |
| 2026-01-17 | 4.19556 |
| 2026-01-18 | 4.210528 |
| 2026-01-19 | 4.230652 |
| 2026-01-20 | 4.252318 |
| 2026-01-21 | 4.266126 |
| 2026-01-22 | 4.217217 |
| 2026-01-23 | 4.240072 |
| 2026-01-24 | 4.280099 |
| 2026-01-25 | 4.27495 |
| 2026-01-26 | 4.288169 |
| 2026-01-27 | 4.246371 |
| 2026-01-28 | 4.265945 |
| 2026-01-29 | 4.249747 |
| 2026-01-30 | 4.244823 |
| 2026-01-31 | 4.255354 |
| 2026-02-01 | 4.244177 |
| 2026-02-02 | 4.249919 |
| 2026-02-03 | 4.220759 |
| 2026-02-04 | 4.229377 |
| 2026-02-05 | 4.248656 |
| 2026-02-06 | 4.240834 |
| 2026-02-07 | 4.248023 |
| 2026-02-08 | 4.230832 |
| 2026-02-09 | 4.215132 |
| 2026-02-10 | 4.225307 |
| 2026-02-11 | 4.201029 |
| 2026-02-12 | 4.183407 |
| 2026-02-13 | 4.208712 |
| 2026-02-14 | 4.219056 |
| 2026-02-15 | 4.219487 |
| 2026-02-16 | 4.211137 |
| 2026-02-17 | 4.227497 |
| 2026-02-18 | 4.209036 |
| 2026-02-19 | 4.236022 |
| 2026-02-20 | 4.200686 |
| 2026-02-21 | 4.203292 |
| 2026-02-22 | 4.190011 |
| 2026-02-23 | 4.220557 |
| 2026-02-24 | 4.205631 |
| 2026-02-25 | 4.182974 |
| 2026-02-26 | 4.217562 |
| 2026-02-27 | 4.238886 |
| 2026-02-28 | 4.229193 |
| 2026-03-01 | 4.231833 |
| 2026-03-02 | 4.144435 |
| 2026-03-03 | 4.152612 |
| 2026-03-04 | 4.101925 |
| 2026-03-05 | 4.106395 |
| 2026-03-06 | 4.13478 |
| 2026-03-07 | 4.149719 |
| 2026-03-08 | 4.153224 |
| 2026-03-09 | 4.139523 |
| 2026-03-10 | 4.150455 |
| 2026-03-11 | 4.175015 |
| 2026-03-12 | 4.162367 |
| 2026-03-13 | 4.176666 |
| 2026-03-14 | 4.162726 |
| 2026-03-15 | 4.160077 |
| 2026-03-16 | 4.134319 |
| 2026-03-17 | 4.124335 |
| 2026-03-18 | 4.143716 |
| 2026-03-19 | 4.165375 |
| 2026-03-20 | 4.166018 |
| 2026-03-21 | 4.148544 |
| 2026-03-22 | 4.173929 |
| 2026-03-23 | 4.149436 |
| 2026-03-24 | 4.186089 |
| 2026-03-25 | 4.184388 |
| 2026-03-26 | 4.177602 |
| 2026-03-27 | 4.208721 |
| 2026-03-28 | 4.188726 |
| 2026-03-29 | 4.179065 |
| 2026-03-30 | 4.191022 |
| 2026-03-31 | 4.180018 |
| 2026-04-01 | 4.143604 |
| 2026-04-02 | 4.176827 |
| 2026-04-03 | 4.142353 |
| 2026-04-04 | 4.129251 |
| 2026-04-05 | 4.142372 |
| 2026-04-06 | 4.151203 |
| 2026-04-07 | 4.158921 |
| 2026-04-08 | 4.122336 |
| 2026-04-09 | 4.143861 |
| 2026-04-10 | 4.097938 |
| 2026-04-11 | 4.078554 |
| 2026-04-12 | 4.10571 |
| 2026-04-13 | 4.122721 |
| 2026-04-14 | 4.057927 |
| 2026-04-15 | 4.0435 |
| 2026-04-16 | 4.059436 |
| 2026-04-17 | 4.055838 |
| 2026-04-18 | 4.006688 |
| 2026-04-19 | 4.036679 |
| 2026-04-20 | 4.0511 |
| 2026-04-21 | 4.044658 |
| 2026-04-22 | 4.063333 |
| 2026-04-23 | 4.046057 |
| 2026-04-24 | 4.023929 |
| 2026-04-25 | 4.029598 |
| 2026-04-26 | 4.042649 |
| 2026-04-27 | 4.03086 |
| 2026-04-28 | 4.03532 |
| 2026-04-29 | 4.011756 |
| 2026-04-30 | 3.98954 |
| 2026-05-01 | 3.97437 |
| 2026-05-02 | 3.997696 |
| 2026-05-03 | 4.017714 |
| 2026-05-04 | 4.020567 |
| 2026-05-05 | 3.9978 |
| 2026-05-06 | 3.933052 |
| 2026-05-07 | 3.947156 |
| 2026-05-08 | 3.949992 |
| 2026-05-09 | 3.948314 |
| 2026-05-10 | 3.956945 |
| 2026-05-11 | 3.964094 |
| 2026-05-12 | 3.953952 |
| 2026-05-14 | 3.93026 |
| 2026-05-15 | 3.950294 |
| 2026-05-16 | 3.891392 |
| 2026-05-17 | 3.893418 |
| 2026-05-18 | 3.874314 |
| 2026-05-19 | 3.912032 |
| 2026-05-20 | 3.918848 |
| 2026-05-21 | 3.915392 |
| 2026-05-23 | 3.882659 |
| 2026-05-24 | 3.888816 |
| 2026-05-25 | 3.894043 |
| 2026-05-26 | 3.853228 |
| 2026-05-27 | 3.815813 |
| 2026-05-28 | 3.793301 |
| 2026-05-29 | 3.770797 |
| 2026-05-30 | 3.77436 |
| 2026-05-31 | 3.781155 |
| 2026-06-01 | 3.788532 |
| 2026-06-02 | 3.821567 |
| 2026-06-03 | 3.857894 |
| 2026-06-04 | 3.883472 |
| 2026-06-05 | 3.909693 |
| 2026-06-06 | 3.953101 |
| 2026-06-09 | 3.930499 |
| 2026-06-10 | 3.986562 |
| 2026-06-11 | 3.959393 |
| 2026-06-12 | 3.918373 |
| 2026-06-13 | 3.913004 |
| 2026-06-14 | 3.923315 |
| 2026-06-15 | 3.916282 |
| 2026-06-16 | 3.901665 |
| 2026-06-17 | 3.922606 |
| 2026-06-18 | 3.919111 |
| 2026-06-19 | 3.901003 |
| 2026-06-20 | 3.913297 |
| 2026-06-21 | 3.919424 |
| 2026-06-22 | 3.920914 |
| 2026-06-23 | 3.970617 |
| 2026-06-24 | 3.938476 |
| 2026-06-25 | 3.922812 |
| 2026-06-26 | 3.956926 |
| 2026-06-27 | 3.961027 |
| 2026-06-28 | 3.965409 |
| 2026-06-29 | 3.928117 |
| 2026-06-30 | 3.943753 |
| 2026-07-01 | 3.941143 |
| 2026-07-02 | 3.978744 |
| 2026-07-03 | 4.006393 |
| 2026-07-04 | 4.003168 |
| 2026-07-05 | 4.001422 |
| 2026-07-06 | 4.022553 |
| 2026-07-07 | 4.052033 |
| 2026-07-08 | 4.064765 |
| 2026-07-09 | 4.052293 |
| 2026-07-10 | 4.041781 |
| 2026-07-11 | 4.033246 |
| 2026-07-12 | 4.038233 |
| 2026-07-13 | 4.047483 |
| 2026-07-14 | 4.025989 |
| 2026-07-15 | 4.023118 |
| 2026-07-16 | 4.071885 |
| 2026-07-17 | 4.103096 |
| 2026-07-18 | 4.085503 |
| 2026-07-19 | 4.083361 |
| 2026-07-20 | 4.100383 |
| 2026-07-21 | 4.096443 |
| 2026-07-22 | 4.100347 |
| 2026-07-23 | 4.114018 |
| 2026-07-24 | 4.065766 |
| 2026-07-25 | 4.069866 |
| 2026-07-26 | 4.068657 |
| 2026-07-27 | 4.055107 |
| 2026-07-28 | 4.065505 |
| 2026-07-29 | 4.07165 |
| 2026-07-30 | 4.098303 |
| 2026-07-31 | 4.111119 |
| 2026-08-01 | 4.126309 |
| 2026-08-02 | 4.106222 |
| 2026-08-03 | 4.109135 |
| 2026-08-04 | 4.064087 |
| 2026-08-05 | 4.03782 |
| 2026-08-06 | 4.056959 |
| 2026-08-07 | 4.039977 |
| 2026-08-08 | 4.047785 |
| 2026-08-09 | 4.052948 |
| 2026-08-10 | 4.047196 |
| 2026-08-11 | 4.051963 |
| 2026-08-12 | 4.036876 |
| 2026-08-13 | 4.0214 |
| 2026-08-14 | 3.979566 |
| 2026-08-15 | 3.999598 |
| 2026-08-16 | 4.001199 |
| 2026-08-17 | 3.999224 |
| 2026-08-18 | 4.05257 |
| 2026-08-20 | 4.071144 |
| 2026-08-21 | 4.07281 |
| 2026-08-22 | 4.075735 |
| 2026-08-23 | 4.07713 |
| 2026-08-24 | 4.082207 |
| 2026-08-25 | 4.066759 |
| 2026-08-26 | 4.058329 |
| 2026-08-27 | 4.039477 |
| 2026-08-28 | 4.039984 |
| 2026-08-29 | 4.051341 |
| 2026-08-30 | 4.03618 |
| 2026-08-31 | 4.046904 |
| 2026-09-01 | 4.081265 |
| 2026-09-02 | 4.089054 |
| 2026-09-03 | 4.074627 |
| 2026-09-04 | 4.069307 |
| 2026-09-05 | 4.071984 |
| 2026-09-06 | 4.06739 |
| 2026-09-07 | 4.067313 |
| 2026-09-08 | 4.077406 |
| 2026-09-09 | 4.090016 |
| 2026-09-10 | 4.107489 |
| 2026-09-11 | 4.110967 |
| 2026-09-12 | 4.09521 |
| 2026-09-13 | 4.08562 |
| 2026-09-14 | 4.123624 |
| 2026-09-15 | 4.100952 |
| 2026-09-16 | 4.086306 |
| 2026-09-17 | 4.0578 |
| 2026-09-18 | 4.054025 |
| 2026-09-19 | 4.067776 |
| 2026-09-20 | 4.06411 |
| 2026-09-21 | 4.030322 |
| 2026-09-22 | 4.038588 |
| 2026-09-23 | 4.016546 |
| 2026-09-24 | 4.034209 |
| 2026-09-25 | 4.008054 |
| 2026-09-26 | 4.035161 |
| 2026-09-27 | 4.033694 |
| 2026-09-28 | 4.057554 |
| 2026-09-30 | 4.065716 |
| 2026-10-02 | 4.049705 |
| 2026-10-03 | 4.041381 |
| 2026-10-05 | 4.045055 |
| 2026-10-06 | 4.027622 |
| 2026-10-07 | 4.064388 |
| 2026-10-08 | 4.064249 |
| 2026-10-09 | 4.050012 |
| 2026-10-10 | 4.053331 |
| 2026-10-11 | 4.059707 |
| 2026-10-12 | 4.062705 |
| 2026-10-13 | 4.065799 |
| 2026-10-14 | 4.084196 |
| 2026-10-15 | 4.109809 |
| 2026-10-16 | 4.116545 |
| 2026-10-17 | 4.124691 |
| 2026-10-18 | 4.116256 |
High
4.9751
Low
3.7708
Average
4.3790
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/ILS API questions
How do I get the GIP/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/ILS rate in rates.ILS.
How far back does GIP/ILS historical data go?
Daily GIP/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.