GIP to IDR exchange rate API
Gibraltar Pound to Rupiah · quoted 2026-10-18
24061.79
▲ +19.31% over 2Y
1 GIP = 24061.79 IDR · 1 IDR = 0.000042 GIP · Get this rate via the API
1 GIP buys 24061.79 IDR as of 2026-10-18, so 1 IDR buys 0.000042 GIP. Over the last 2 years, GIP/IDR traded between 19819.05 and 24348.77, averaged 22248.97 and rose 19.31%. The API holds daily GIP/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-18 | 20167.799442 |
| 2024-10-19 | 20205.90743 |
| 2024-10-20 | 20289.935969 |
| 2024-10-21 | 20221.688698 |
| 2024-10-22 | 20218.607083 |
| 2024-10-23 | 20335.605751 |
| 2024-10-24 | 20130.751798 |
| 2024-10-25 | 20345.96341 |
| 2024-10-26 | 20324.984924 |
| 2024-10-27 | 20356.668376 |
| 2024-10-28 | 20376.512689 |
| 2024-10-29 | 20464.332054 |
| 2024-10-30 | 20425.074671 |
| 2024-10-31 | 20358.25449 |
| 2024-11-01 | 20290.96768 |
| 2024-11-02 | 20494.93374 |
| 2024-11-03 | 20447.738107 |
| 2024-11-04 | 20448.647169 |
| 2024-11-05 | 20417.528247 |
| 2024-11-06 | 20575.632954 |
| 2024-11-07 | 20180.226653 |
| 2024-11-08 | 20230.165445 |
| 2024-11-09 | 20223.734486 |
| 2024-11-10 | 20367.595672 |
| 2024-11-11 | 20321.262134 |
| 2024-11-12 | 20311.707217 |
| 2024-11-13 | 20050.808144 |
| 2024-11-14 | 20250.480355 |
| 2024-11-15 | 20112.933598 |
| 2024-11-16 | 20068.942146 |
| 2024-11-17 | 20111.257987 |
| 2024-11-18 | 20033.599856 |
| 2024-11-19 | 20079.560845 |
| 2024-11-20 | 20170.549354 |
| 2024-11-21 | 20122.061467 |
| 2024-11-22 | 20036.164742 |
| 2024-11-23 | 19987.242338 |
| 2024-11-24 | 20000.843237 |
| 2024-11-25 | 19987.962414 |
| 2024-11-26 | 19891.461762 |
| 2024-11-27 | 19946.662377 |
| 2024-11-28 | 20122.371613 |
| 2024-11-29 | 20152.717658 |
| 2024-11-30 | 20162.943699 |
| 2024-12-01 | 20243.542174 |
| 2024-12-02 | 20176.751291 |
| 2024-12-03 | 20146.877081 |
| 2024-12-04 | 20173.367369 |
| 2024-12-05 | 20131.952599 |
| 2024-12-06 | 20165.978741 |
| 2024-12-07 | 20204.387469 |
| 2024-12-08 | 20303.830731 |
| 2024-12-09 | 20227.424387 |
| 2024-12-10 | 20230.889984 |
| 2024-12-11 | 20357.011501 |
| 2024-12-12 | 20381.430982 |
| 2024-12-13 | 20295.176543 |
| 2024-12-14 | 20240.141817 |
| 2024-12-15 | 20305.0838 |
| 2024-12-16 | 20243.744794 |
| 2024-12-17 | 20477.420699 |
| 2024-12-18 | 20469.464767 |
| 2024-12-19 | 20536.441219 |
| 2024-12-20 | 20456.349357 |
| 2024-12-21 | 20317.954593 |
| 2024-12-22 | 20488.896965 |
| 2024-12-23 | 20353.418675 |
| 2024-12-24 | 20306.34361 |
| 2024-12-25 | 20339.345016 |
| 2024-12-26 | 20322.207122 |
| 2024-12-27 | 20312.584302 |
| 2024-12-28 | 20362.267177 |
| 2024-12-29 | 20443.781902 |
| 2024-12-30 | 20338.502742 |
| 2024-12-31 | 20326.791238 |
| 2025-01-01 | 20357.666043 |
| 2025-01-02 | 20289.633839 |
| 2025-01-03 | 20088.162952 |
| 2025-01-04 | 20116.979866 |
| 2025-01-05 | 20163.84579 |
| 2025-01-06 | 20079.108969 |
| 2025-01-07 | 20213.539761 |
| 2025-01-08 | 20291.000983 |
| 2025-01-09 | 20025.581517 |
| 2025-01-10 | 19921.991048 |
| 2025-01-11 | 19925.849127 |
| 2025-01-12 | 19819.050363 |
| 2025-01-13 | 19893.512064 |
| 2025-01-14 | 19913.742209 |
| 2025-01-15 | 19989.075014 |
| 2025-01-16 | 20073.173346 |
| 2025-01-17 | 20061.002736 |
| 2025-01-18 | 19928.222848 |
| 2025-01-19 | 19953.005662 |
| 2025-01-20 | 19963.0673 |
| 2025-01-21 | 20060.158724 |
| 2025-01-22 | 19999.816123 |
| 2025-01-23 | 20007.625253 |
| 2025-01-24 | 19933.170484 |
| 2025-01-25 | 20187.003568 |
| 2025-01-26 | 20236.735003 |
| 2025-01-27 | 20110.663323 |
| 2025-01-28 | 20216.03156 |
| 2025-01-29 | 20201.544187 |
| 2025-01-30 | 20228.55582 |
| 2025-01-31 | 20251.071742 |
| 2025-02-01 | 20271.050468 |
| 2025-02-02 | 20253.509436 |
| 2025-02-03 | 20189.230209 |
| 2025-02-04 | 20253.649119 |
| 2025-02-05 | 20356.629099 |
| 2025-02-06 | 20458.493667 |
| 2025-02-07 | 20281.03085 |
| 2025-02-08 | 20273.958966 |
| 2025-02-09 | 20240.626362 |
| 2025-02-10 | 20243.410245 |
| 2025-02-11 | 20233.232957 |
| 2025-02-12 | 20351.699077 |
| 2025-02-13 | 20405.453457 |
| 2025-02-14 | 20369.380265 |
| 2025-02-15 | 20367.166835 |
| 2025-02-16 | 20493.292174 |
| 2025-02-17 | 20438.452083 |
| 2025-02-18 | 20590.760207 |
| 2025-02-19 | 20642.722981 |
| 2025-02-20 | 20503.241313 |
| 2025-02-21 | 20651.784811 |
| 2025-02-22 | 20616.545951 |
| 2025-02-23 | 20636.609509 |
| 2025-02-24 | 20643.269046 |
| 2025-02-25 | 20633.172823 |
| 2025-02-26 | 20695.620982 |
| 2025-02-27 | 20845.124585 |
| 2025-02-28 | 20851.377421 |
| 2025-03-01 | 20802.608801 |
| 2025-03-02 | 20903.43752 |
| 2025-03-03 | 20744.66599 |
| 2025-03-04 | 20851.193162 |
| 2025-03-05 | 20908.830029 |
| 2025-03-06 | 21122.271244 |
| 2025-03-07 | 20957.809004 |
| 2025-03-08 | 21049.604658 |
| 2025-03-09 | 21076.864734 |
| 2025-03-10 | 21167.43118 |
| 2025-03-11 | 21181.573634 |
| 2025-03-12 | 21309.127578 |
| 2025-03-13 | 21307.635401 |
| 2025-03-14 | 21179.967309 |
| 2025-03-15 | 21138.168585 |
| 2025-03-16 | 21149.173709 |
| 2025-03-17 | 21197.778341 |
| 2025-03-18 | 21438.53198 |
| 2025-03-19 | 21472.560831 |
| 2025-03-20 | 21467.246111 |
| 2025-03-21 | 21405.721426 |
| 2025-03-22 | 21309.588254 |
| 2025-03-23 | 21333.678581 |
| 2025-03-25 | 21408.940426 |
| 2025-03-26 | 21499.585787 |
| 2025-03-27 | 21391.315003 |
| 2025-03-28 | 21477.892612 |
| 2025-03-29 | 21480.062075 |
| 2025-03-30 | 21465.372504 |
| 2025-03-31 | 21533.365085 |
| 2025-04-01 | 21634.873903 |
| 2025-04-02 | 21592.193136 |
| 2025-04-03 | 21837.5681 |
| 2025-04-04 | 22223.669328 |
| 2025-04-05 | 21594.855702 |
| 2025-04-06 | 21474.381026 |
| 2025-04-07 | 21860.267123 |
| 2025-04-08 | 21609.792832 |
| 2025-04-09 | 21761.356898 |
| 2025-04-10 | 21591.313537 |
| 2025-04-11 | 21915.196218 |
| 2025-04-12 | 21970.497481 |
| 2025-04-13 | 21954.678098 |
| 2025-04-14 | 22039.718725 |
| 2025-04-15 | 22204.553928 |
| 2025-04-16 | 22258.963706 |
| 2025-04-17 | 22286.748516 |
| 2025-04-18 | 22317.691518 |
| 2025-04-19 | 22434.142399 |
| 2025-04-20 | 22426.953849 |
| 2025-04-21 | 22495.83504 |
| 2025-04-22 | 22529.285869 |
| 2025-04-23 | 22471.109935 |
| 2025-04-24 | 22386.782417 |
| 2025-04-25 | 22416.465784 |
| 2025-04-26 | 22367.762961 |
| 2025-04-27 | 22444.161967 |
| 2025-04-28 | 22343.918562 |
| 2025-04-29 | 22488.522839 |
| 2025-04-30 | 22271.542174 |
| 2025-05-01 | 22094.972665 |
| 2025-05-02 | 21852.033316 |
| 2025-05-03 | 21841.76835 |
| 2025-05-04 | 21902.994026 |
| 2025-05-05 | 21838.924604 |
| 2025-05-06 | 21789.679269 |
| 2025-05-08 | 22002.845202 |
| 2025-05-09 | 21873.037588 |
| 2025-05-10 | 22012.127938 |
| 2025-05-11 | 22005.423307 |
| 2025-05-12 | 22120.606569 |
| 2025-05-13 | 21966.608592 |
| 2025-05-14 | 22007.754942 |
| 2025-05-15 | 21945.076961 |
| 2025-05-17 | 21897.231313 |
| 2025-05-18 | 21900.335354 |
| 2025-05-19 | 21875.879297 |
| 2025-05-20 | 21937.024553 |
| 2025-05-21 | 21894.57013 |
| 2025-05-22 | 21934.498471 |
| 2025-05-23 | 21868.728357 |
| 2025-05-24 | 21990.790158 |
| 2025-05-25 | 21963.107007 |
| 2025-05-26 | 22074.501355 |
| 2025-05-27 | 22098.799486 |
| 2025-05-28 | 22019.079512 |
| 2025-05-29 | 21911.341113 |
| 2025-05-30 | 22024.550083 |
| 2025-05-31 | 22015.640087 |
| 2025-06-01 | 21993.865118 |
| 2025-06-02 | 21955.136421 |
| 2025-06-03 | 22083.091686 |
| 2025-06-04 | 22083.370358 |
| 2025-06-05 | 22022.084089 |
| 2025-06-06 | 22145.314845 |
| 2025-06-07 | 22074.214545 |
| 2025-06-08 | 22071.800361 |
| 2025-06-09 | 22080.885327 |
| 2025-06-10 | 21994.804562 |
| 2025-06-11 | 21942.310373 |
| 2025-06-12 | 22033.04385 |
| 2025-06-13 | 22134.156801 |
| 2025-06-14 | 22122.532158 |
| 2025-06-15 | 22152.423279 |
| 2025-06-16 | 22063.297297 |
| 2025-06-17 | 22109.132909 |
| 2025-06-18 | 21985.377772 |
| 2025-06-19 | 21949.046009 |
| 2025-06-20 | 22110.85791 |
| 2025-06-21 | 22109.481074 |
| 2025-06-22 | 22066.928808 |
| 2025-06-23 | 22159.501419 |
| 2025-06-24 | 22103.878321 |
| 2025-06-25 | 22223.132207 |
| 2025-06-26 | 22231.834645 |
| 2025-06-27 | 22273.133333 |
| 2025-06-28 | 22251.099274 |
| 2025-06-29 | 22309.372535 |
| 2025-06-30 | 22266.665332 |
| 2025-07-01 | 22246.343465 |
| 2025-07-02 | 22309.637125 |
| 2025-07-03 | 22136.826683 |
| 2025-07-04 | 22102.707264 |
| 2025-07-05 | 22090.670476 |
| 2025-07-06 | 22126.397501 |
| 2025-07-07 | 22159.211847 |
| 2025-07-08 | 22174.238986 |
| 2025-07-09 | 22096.038944 |
| 2025-07-10 | 22095.96009 |
| 2025-07-11 | 21988.515608 |
| 2025-07-12 | 21903.45461 |
| 2025-07-13 | 21967.500533 |
| 2025-07-14 | 21955.66986 |
| 2025-07-15 | 21844.399785 |
| 2025-07-16 | 21822.94468 |
| 2025-07-17 | 21902.222623 |
| 2025-07-18 | 21897.044788 |
| 2025-07-19 | 21886.433514 |
| 2025-07-20 | 21909.301525 |
| 2025-07-21 | 21882.236376 |
| 2025-07-22 | 21995.73002 |
| 2025-07-23 | 22040.098673 |
| 2025-07-24 | 22128.515276 |
| 2025-07-25 | 22051.304363 |
| 2025-07-26 | 21973.119182 |
| 2025-07-27 | 21991.615806 |
| 2025-07-28 | 21996.180557 |
| 2025-07-29 | 21916.60629 |
| 2025-07-30 | 21932.170364 |
| 2025-07-31 | 21874.876691 |
| 2025-08-01 | 21796.994707 |
| 2025-08-02 | 21730.858525 |
| 2025-08-03 | 21905.218702 |
| 2025-08-04 | 21747.426595 |
| 2025-08-05 | 21761.356534 |
| 2025-08-06 | 21755.842118 |
| 2025-08-07 | 21783.098675 |
| 2025-08-08 | 21859.475435 |
| 2025-08-09 | 21855.048139 |
| 2025-08-10 | 21934.217852 |
| 2025-08-11 | 21946.235752 |
| 2025-08-12 | 21909.222176 |
| 2025-08-13 | 21771.902457 |
| 2025-08-14 | 21871.38187 |
| 2025-08-15 | 21910.533107 |
| 2025-08-16 | 21953.489701 |
| 2025-08-17 | 21934.917766 |
| 2025-08-18 | 21990.20525 |
| 2025-08-19 | 21939.823787 |
| 2025-08-20 | 21942.560195 |
| 2025-08-21 | 21961.426383 |
| 2025-08-22 | 21959.525177 |
| 2025-08-23 | 21950.529144 |
| 2025-08-24 | 22000.748577 |
| 2025-08-25 | 21917.194634 |
| 2025-08-26 | 21977.53577 |
| 2025-08-27 | 22124.655339 |
| 2025-08-28 | 22040.592912 |
| 2025-08-29 | 22240.688343 |
| 2025-08-30 | 22189.183177 |
| 2025-08-31 | 22257.017776 |
| 2025-09-01 | 22213.420435 |
| 2025-09-02 | 22265.610392 |
| 2025-09-03 | 21997.956846 |
| 2025-09-04 | 22104.978456 |
| 2025-09-05 | 22084.544026 |
| 2025-09-06 | 22126.360299 |
| 2025-09-07 | 22198.01748 |
| 2025-09-08 | 22307.293516 |
| 2025-09-09 | 22271.856267 |
| 2025-09-10 | 22296.473943 |
| 2025-09-11 | 22303.444607 |
| 2025-09-13 | 22248.496731 |
| 2025-09-14 | 22266.369906 |
| 2025-09-15 | 22262.474951 |
| 2025-09-16 | 22323.894961 |
| 2025-09-17 | 22457.772463 |
| 2025-09-18 | 22523.356011 |
| 2025-09-19 | 22542.85201 |
| 2025-09-20 | 22379.232953 |
| 2025-09-21 | 22376.938831 |
| 2025-09-22 | 22332.995396 |
| 2025-09-23 | 22525.727193 |
| 2025-09-24 | 22562.834344 |
| 2025-09-25 | 22575.56583 |
| 2025-09-26 | 22293.025794 |
| 2025-09-27 | 22344.484016 |
| 2025-09-28 | 22449.3817 |
| 2025-09-29 | 22382.996245 |
| 2025-09-30 | 22393.244187 |
| 2025-10-01 | 22356.636617 |
| 2025-10-02 | 22401.85349 |
| 2025-10-03 | 22262.156924 |
| 2025-10-04 | 22324.616884 |
| 2025-10-05 | 22344.80332 |
| 2025-10-06 | 22346.143674 |
| 2025-10-07 | 22329.317054 |
| 2025-10-08 | 22238.240086 |
| 2025-10-09 | 22206.080317 |
| 2025-10-10 | 22068.196317 |
| 2025-10-11 | 22174.551667 |
| 2025-10-12 | 22169.667224 |
| 2025-10-13 | 22145.503449 |
| 2025-10-14 | 22189.5837 |
| 2025-10-15 | 22144.535286 |
| 2025-10-16 | 22321.182094 |
| 2025-10-17 | 22278.624498 |
| 2025-10-18 | 22241.649594 |
| 2025-10-19 | 22311.210223 |
| 2025-10-20 | 22248.847115 |
| 2025-10-21 | 22253.713757 |
| 2025-10-22 | 22220.080681 |
| 2025-10-23 | 22183.284144 |
| 2025-10-24 | 22129.309547 |
| 2025-10-25 | 22116.183647 |
| 2025-10-26 | 22133.402566 |
| 2025-10-27 | 22145.9664 |
| 2025-10-28 | 22183.21094 |
| 2025-10-29 | 21969.926987 |
| 2025-10-30 | 22010.450988 |
| 2025-10-31 | 21922.021239 |
| 2025-11-01 | 21889.072434 |
| 2025-11-02 | 21917.67857 |
| 2025-11-03 | 21947.757819 |
| 2025-11-04 | 21945.88183 |
| 2025-11-05 | 21753.379928 |
| 2025-11-06 | 21788.205603 |
| 2025-11-07 | 21915.576486 |
| 2025-11-08 | 21958.5278 |
| 2025-11-09 | 21996.717039 |
| 2025-11-10 | 21950.976815 |
| 2025-11-11 | 22017.506799 |
| 2025-11-12 | 22023.184648 |
| 2025-11-13 | 21930.090546 |
| 2025-11-14 | 21962.988683 |
| 2025-11-15 | 22014.364592 |
| 2025-11-16 | 22061.825142 |
| 2025-11-17 | 22018.839177 |
| 2025-11-18 | 22040.311201 |
| 2025-11-19 | 21958.146706 |
| 2025-11-20 | 21853.38113 |
| 2025-11-21 | 21875.48172 |
| 2025-11-22 | 21808.173451 |
| 2025-11-23 | 21942.592577 |
| 2025-11-24 | 21773.202769 |
| 2025-11-25 | 21772.601564 |
| 2025-11-26 | 21946.360371 |
| 2025-11-27 | 22059.861683 |
| 2025-11-28 | 22044.365364 |
| 2025-11-29 | 22046.845289 |
| 2025-11-30 | 22115.451659 |
| 2025-12-01 | 21944.007986 |
| 2025-12-02 | 21965.111058 |
| 2025-12-03 | 21987.22012 |
| 2025-12-04 | 22217.654492 |
| 2025-12-05 | 22228.123969 |
| 2025-12-06 | 22240.775696 |
| 2025-12-07 | 22258.537966 |
| 2025-12-08 | 22265.335418 |
| 2025-12-09 | 22230.30726 |
| 2025-12-11 | 22287.480557 |
| 2025-12-12 | 22300.121774 |
| 2025-12-13 | 22238.270549 |
| 2025-12-14 | 22332.479722 |
| 2025-12-15 | 22302.182019 |
| 2025-12-16 | 22275.895241 |
| 2025-12-17 | 22408.402558 |
| 2025-12-18 | 22344.167704 |
| 2025-12-19 | 22400.336915 |
| 2025-12-20 | 22327.319581 |
| 2025-12-21 | 22441.446719 |
| 2025-12-22 | 22476.007532 |
| 2025-12-23 | 22627.868526 |
| 2025-12-24 | 22660.754422 |
| 2025-12-25 | 22654.74359 |
| 2025-12-26 | 22686.593737 |
| 2025-12-27 | 22629.520447 |
| 2025-12-28 | 22657.661907 |
| 2025-12-29 | 22646.867277 |
| 2025-12-30 | 22650.160898 |
| 2025-12-31 | 22501.102029 |
| 2026-01-01 | 22505.114104 |
| 2026-01-02 | 22550.035746 |
| 2026-01-03 | 22476.520266 |
| 2026-01-04 | 22559.985035 |
| 2026-01-05 | 22486.708296 |
| 2026-01-06 | 22711.874699 |
| 2026-01-07 | 22656.44553 |
| 2026-01-08 | 22651.295177 |
| 2026-01-09 | 22639.258858 |
| 2026-01-10 | 22561.439068 |
| 2026-01-11 | 22594.717696 |
| 2026-01-12 | 22683.479252 |
| 2026-01-13 | 22718.280344 |
| 2026-01-14 | 22654.168945 |
| 2026-01-15 | 22697.115694 |
| 2026-01-16 | 22641.828391 |
| 2026-01-17 | 22550.314764 |
| 2026-01-18 | 22640.886271 |
| 2026-01-19 | 22720.227488 |
| 2026-01-20 | 22745.307864 |
| 2026-01-21 | 22744.502488 |
| 2026-01-22 | 22665.934329 |
| 2026-01-23 | 22704.759441 |
| 2026-01-24 | 22911.0249 |
| 2026-01-25 | 22999.930932 |
| 2026-01-26 | 22941.112198 |
| 2026-01-27 | 22877.086106 |
| 2026-01-28 | 23098.994336 |
| 2026-01-29 | 23175.094013 |
| 2026-01-30 | 23081.859216 |
| 2026-01-31 | 22961.417302 |
| 2026-02-01 | 23022.463255 |
| 2026-02-02 | 23009.122388 |
| 2026-02-03 | 22935.513683 |
| 2026-02-04 | 23014.73345 |
| 2026-02-05 | 23005.079201 |
| 2026-02-06 | 22860.714421 |
| 2026-02-07 | 22938.736463 |
| 2026-02-08 | 22985.407262 |
| 2026-02-09 | 22897.756019 |
| 2026-02-10 | 22984.554427 |
| 2026-02-11 | 22966.28301 |
| 2026-02-12 | 22995.732241 |
| 2026-02-13 | 22916.512134 |
| 2026-02-14 | 22979.152138 |
| 2026-02-15 | 23009.996311 |
| 2026-02-16 | 22944.109165 |
| 2026-02-17 | 22912.741046 |
| 2026-02-18 | 22890.75429 |
| 2026-02-19 | 22833.691074 |
| 2026-02-20 | 22695.185015 |
| 2026-02-21 | 22724.327966 |
| 2026-02-22 | 22766.747146 |
| 2026-02-23 | 22754.30675 |
| 2026-02-24 | 22719.906852 |
| 2026-02-25 | 22719.52315 |
| 2026-02-26 | 22739.988258 |
| 2026-02-27 | 22656.858222 |
| 2026-02-28 | 22658.081708 |
| 2026-03-01 | 22657.714287 |
| 2026-03-02 | 22686.446494 |
| 2026-03-03 | 22652.291276 |
| 2026-03-04 | 22472.482232 |
| 2026-03-05 | 22591.905096 |
| 2026-03-06 | 22691.869561 |
| 2026-03-07 | 22731.894877 |
| 2026-03-08 | 22720.555474 |
| 2026-03-09 | 22541.862304 |
| 2026-03-10 | 22659.485047 |
| 2026-03-11 | 22708.937958 |
| 2026-03-12 | 22574.054399 |
| 2026-03-13 | 22575.245552 |
| 2026-03-14 | 22415.776149 |
| 2026-03-15 | 22468.647903 |
| 2026-03-16 | 22487.295644 |
| 2026-03-17 | 22569.72121 |
| 2026-03-18 | 22696.490519 |
| 2026-03-19 | 22547.641955 |
| 2026-03-20 | 22702.88063 |
| 2026-03-21 | 22635.192494 |
| 2026-03-22 | 22683.210599 |
| 2026-03-23 | 22507.671597 |
| 2026-03-24 | 22743.381358 |
| 2026-03-25 | 22597.401268 |
| 2026-03-26 | 22591.306922 |
| 2026-03-27 | 22659.177276 |
| 2026-03-28 | 22682.734392 |
| 2026-03-29 | 22547.363701 |
| 2026-03-30 | 22576.976815 |
| 2026-03-31 | 22412.441658 |
| 2026-04-01 | 22391.254526 |
| 2026-04-02 | 22531.989434 |
| 2026-04-03 | 22513.11654 |
| 2026-04-04 | 22413.254818 |
| 2026-04-05 | 22467.84211 |
| 2026-04-06 | 22555.076634 |
| 2026-04-07 | 22564.586089 |
| 2026-04-08 | 22745.718244 |
| 2026-04-09 | 22977.783858 |
| 2026-04-10 | 22975.094593 |
| 2026-04-11 | 22971.263167 |
| 2026-04-12 | 23040.629081 |
| 2026-04-13 | 23134.859362 |
| 2026-04-14 | 23049.711633 |
| 2026-04-15 | 23084.947844 |
| 2026-04-16 | 23246.831262 |
| 2026-04-17 | 23311.676549 |
| 2026-04-18 | 23202.537439 |
| 2026-04-19 | 23321.336192 |
| 2026-04-20 | 23165.387442 |
| 2026-04-21 | 23156.713486 |
| 2026-04-22 | 23288.1552 |
| 2026-04-23 | 23330.237229 |
| 2026-04-24 | 23285.484456 |
| 2026-04-25 | 23282.077717 |
| 2026-04-26 | 23349.648406 |
| 2026-04-27 | 23287.335071 |
| 2026-04-28 | 23330.199579 |
| 2026-04-29 | 23508.791805 |
| 2026-04-30 | 23436.301013 |
| 2026-05-01 | 23435.650198 |
| 2026-05-02 | 23539.896027 |
| 2026-05-03 | 23641.302803 |
| 2026-05-04 | 23633.683846 |
| 2026-05-05 | 23706.605067 |
| 2026-05-06 | 23452.744019 |
| 2026-05-07 | 23483.499839 |
| 2026-05-08 | 23611.966412 |
| 2026-05-09 | 23648.550876 |
| 2026-05-10 | 23713.552744 |
| 2026-05-11 | 23757.263188 |
| 2026-05-12 | 23770.490285 |
| 2026-05-14 | 23626.349992 |
| 2026-05-15 | 23778.437057 |
| 2026-05-16 | 23462.401442 |
| 2026-05-17 | 23433.003086 |
| 2026-05-18 | 23566.276163 |
| 2026-05-19 | 23798.65395 |
| 2026-05-20 | 23728.793285 |
| 2026-05-21 | 23737.120182 |
| 2026-05-23 | 23773.851324 |
| 2026-05-24 | 23823.146362 |
| 2026-05-25 | 23897.096234 |
| 2026-05-26 | 24052.5551 |
| 2026-05-27 | 24000.186634 |
| 2026-05-28 | 23870.020398 |
| 2026-05-29 | 23935.530906 |
| 2026-05-30 | 23983.757162 |
| 2026-05-31 | 24041.536195 |
| 2026-06-01 | 23998.978009 |
| 2026-06-02 | 24000.28589 |
| 2026-06-03 | 24176.426988 |
| 2026-06-04 | 24208.639103 |
| 2026-06-05 | 24265.070987 |
| 2026-06-06 | 24147.916427 |
| 2026-06-09 | 23960.879644 |
| 2026-06-10 | 23971.944272 |
| 2026-06-11 | 24051.431462 |
| 2026-06-12 | 23863.227642 |
| 2026-06-13 | 23827.600341 |
| 2026-06-14 | 24026.878604 |
| 2026-06-15 | 23836.673821 |
| 2026-06-16 | 23745.003582 |
| 2026-06-17 | 23910.036237 |
| 2026-06-18 | 23801.288455 |
| 2026-06-19 | 23451.677602 |
| 2026-06-20 | 23545.64852 |
| 2026-06-21 | 23603.089373 |
| 2026-06-22 | 23562.098895 |
| 2026-06-23 | 23744.06993 |
| 2026-06-24 | 23721.357632 |
| 2026-06-25 | 23703.656673 |
| 2026-06-26 | 23572.260853 |
| 2026-06-27 | 23538.246237 |
| 2026-06-28 | 23681.399554 |
| 2026-06-29 | 23565.91494 |
| 2026-06-30 | 23694.017534 |
| 2026-07-01 | 23768.806068 |
| 2026-07-02 | 23890.402449 |
| 2026-07-03 | 23998.770877 |
| 2026-07-04 | 24030.441005 |
| 2026-07-05 | 24039.694513 |
| 2026-07-06 | 24038.284087 |
| 2026-07-07 | 23957.380683 |
| 2026-07-08 | 24164.434504 |
| 2026-07-09 | 24256.998467 |
| 2026-07-10 | 24298.556803 |
| 2026-07-11 | 24215.812888 |
| 2026-07-12 | 24258.56692 |
| 2026-07-13 | 24143.125817 |
| 2026-07-14 | 24125.652332 |
| 2026-07-15 | 24228.660821 |
| 2026-07-16 | 24342.08521 |
| 2026-07-17 | 24163.923019 |
| 2026-07-18 | 24129.206515 |
| 2026-07-19 | 24183.515744 |
| 2026-07-20 | 24160.330803 |
| 2026-07-21 | 24042.132038 |
| 2026-07-22 | 23982.299935 |
| 2026-07-23 | 24052.828829 |
| 2026-07-24 | 23869.034512 |
| 2026-07-25 | 23901.949559 |
| 2026-07-26 | 23938.470111 |
| 2026-07-27 | 24102.013938 |
| 2026-07-28 | 24075.450246 |
| 2026-07-29 | 24029.762696 |
| 2026-07-30 | 24137.588493 |
| 2026-07-31 | 24274.247734 |
| 2026-08-01 | 24295.158855 |
| 2026-08-02 | 24348.770761 |
| 2026-08-03 | 24211.836079 |
| 2026-08-04 | 24153.802038 |
| 2026-08-05 | 24046.229095 |
| 2026-08-06 | 24102.899444 |
| 2026-08-07 | 24009.124185 |
| 2026-08-08 | 23997.434709 |
| 2026-08-09 | 24180.45762 |
| 2026-08-10 | 23955.331644 |
| 2026-08-11 | 24098.900337 |
| 2026-08-12 | 24094.308542 |
| 2026-08-13 | 24088.034136 |
| 2026-08-14 | 23997.23212 |
| 2026-08-15 | 24135.513482 |
| 2026-08-16 | 24176.140892 |
| 2026-08-17 | 24142.541724 |
| 2026-08-18 | 24194.132406 |
| 2026-08-20 | 24215.590817 |
| 2026-08-21 | 24097.644965 |
| 2026-08-22 | 24105.526621 |
| 2026-08-23 | 24153.584671 |
| 2026-08-24 | 24166.107965 |
| 2026-08-25 | 24113.625807 |
| 2026-08-26 | 24168.801502 |
| 2026-08-27 | 24090.919911 |
| 2026-08-28 | 24077.527773 |
| 2026-08-29 | 24029.14919 |
| 2026-08-30 | 24011.286186 |
| 2026-08-31 | 23987.462711 |
| 2026-09-01 | 24024.204685 |
| 2026-09-02 | 23919.501499 |
| 2026-09-03 | 23815.153688 |
| 2026-09-04 | 23861.278708 |
| 2026-09-05 | 23838.126025 |
| 2026-09-06 | 23892.388069 |
| 2026-09-07 | 23839.765949 |
| 2026-09-08 | 23822.7587 |
| 2026-09-09 | 23673.735507 |
| 2026-09-10 | 23822.614684 |
| 2026-09-11 | 23762.577341 |
| 2026-09-12 | 23802.108528 |
| 2026-09-13 | 23814.505233 |
| 2026-09-14 | 23849.280399 |
| 2026-09-15 | 23863.190026 |
| 2026-09-16 | 23820.927728 |
| 2026-09-17 | 23714.665588 |
| 2026-09-18 | 23785.680276 |
| 2026-09-19 | 23840.483096 |
| 2026-09-20 | 23817.354262 |
| 2026-09-21 | 23915.040598 |
| 2026-09-22 | 23847.277787 |
| 2026-09-23 | 23697.383795 |
| 2026-09-24 | 23733.368159 |
| 2026-09-25 | 23666.941685 |
| 2026-09-26 | 23722.892246 |
| 2026-09-27 | 23756.817005 |
| 2026-09-28 | 23811.422271 |
| 2026-09-30 | 23665.921625 |
| 2026-10-02 | 23715.075481 |
| 2026-10-03 | 23671.937995 |
| 2026-10-05 | 23661.856382 |
| 2026-10-06 | 23574.757195 |
| 2026-10-07 | 23675.452443 |
| 2026-10-08 | 23667.069348 |
| 2026-10-09 | 23686.479927 |
| 2026-10-10 | 23686.60711 |
| 2026-10-11 | 23703.925588 |
| 2026-10-12 | 23718.273002 |
| 2026-10-13 | 23641.378316 |
| 2026-10-14 | 23789.997307 |
| 2026-10-15 | 23773.339078 |
| 2026-10-16 | 23986.523827 |
| 2026-10-17 | 24062.011894 |
| 2026-10-18 | 24061.789155 |
High
24348.77
Low
19819.05
Average
22248.97
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/IDR API questions
How do I get the GIP/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/IDR rate in rates.IDR.
How far back does GIP/IDR historical data go?
Daily GIP/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.