GIP to HUF exchange rate API
Gibraltar Pound to Forint · quoted 2026-10-18
430.8930
▼ +10.26% over 2Y
1 GIP = 430.8930 HUF · 1 HUF = 0.002321 GIP · Get this rate via the API
1 GIP buys 430.8930 HUF as of 2026-10-18, so 1 HUF buys 0.002321 GIP. Over the last 2 years, GIP/HUF traded between 403.9422 and 505.1655, averaged 453.0535 and fell 10.26%. The API holds daily GIP/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-18 | 480.132548 |
| 2024-10-19 | 480.633615 |
| 2024-10-20 | 480.486519 |
| 2024-10-21 | 482.918632 |
| 2024-10-22 | 480.193298 |
| 2024-10-23 | 484.300464 |
| 2024-10-24 | 482.020039 |
| 2024-10-25 | 484.93156 |
| 2024-10-26 | 485.126754 |
| 2024-10-27 | 485.151539 |
| 2024-10-28 | 484.780134 |
| 2024-10-29 | 487.998945 |
| 2024-10-30 | 491.620481 |
| 2024-10-31 | 485.907928 |
| 2024-11-01 | 482.927085 |
| 2024-11-02 | 487.208035 |
| 2024-11-03 | 485.551237 |
| 2024-11-04 | 485.116611 |
| 2024-11-05 | 486.366198 |
| 2024-11-06 | 497.016809 |
| 2024-11-07 | 483.41782 |
| 2024-11-08 | 489.665538 |
| 2024-11-09 | 490.736536 |
| 2024-11-10 | 491.138314 |
| 2024-11-11 | 496.964706 |
| 2024-11-12 | 497.432826 |
| 2024-11-13 | 490.223384 |
| 2024-11-14 | 490.540722 |
| 2024-11-15 | 487.245088 |
| 2024-11-16 | 488.653742 |
| 2024-11-17 | 489.030696 |
| 2024-11-18 | 489.324351 |
| 2024-11-19 | 488.165356 |
| 2024-11-20 | 492.068928 |
| 2024-11-21 | 493.642564 |
| 2024-11-22 | 497.143468 |
| 2024-11-23 | 495.157428 |
| 2024-11-24 | 493.662427 |
| 2024-11-25 | 491.876131 |
| 2024-11-26 | 489.323341 |
| 2024-11-27 | 492.039052 |
| 2024-11-28 | 496.399625 |
| 2024-11-29 | 495.283251 |
| 2024-11-30 | 497.066816 |
| 2024-12-01 | 497.246829 |
| 2024-12-02 | 501.223249 |
| 2024-12-03 | 498.76606 |
| 2024-12-04 | 500.353835 |
| 2024-12-05 | 496.09561 |
| 2024-12-06 | 499.047881 |
| 2024-12-07 | 498.839786 |
| 2024-12-08 | 499.685657 |
| 2024-12-09 | 495.743022 |
| 2024-12-10 | 497.782188 |
| 2024-12-11 | 497.954253 |
| 2024-12-12 | 497.068594 |
| 2024-12-13 | 492.498468 |
| 2024-12-14 | 491.268639 |
| 2024-12-15 | 492.572616 |
| 2024-12-16 | 492.282731 |
| 2024-12-17 | 494.949834 |
| 2024-12-18 | 497.388048 |
| 2024-12-19 | 503.847554 |
| 2024-12-20 | 497.71412 |
| 2024-12-21 | 498.851256 |
| 2024-12-22 | 498.774049 |
| 2024-12-23 | 501.888957 |
| 2024-12-24 | 496.382298 |
| 2024-12-25 | 496.496315 |
| 2024-12-26 | 495.096564 |
| 2024-12-27 | 493.868478 |
| 2024-12-28 | 495.264113 |
| 2024-12-29 | 496.147242 |
| 2024-12-30 | 495.818021 |
| 2024-12-31 | 497.086095 |
| 2025-01-01 | 496.83364 |
| 2025-01-02 | 500.848925 |
| 2025-01-03 | 498.997623 |
| 2025-01-04 | 500.922075 |
| 2025-01-05 | 500.723244 |
| 2025-01-06 | 494.597465 |
| 2025-01-07 | 500.351884 |
| 2025-01-08 | 505.165464 |
| 2025-01-09 | 496.603241 |
| 2025-01-10 | 494.055164 |
| 2025-01-11 | 492.60376 |
| 2025-01-12 | 492.749174 |
| 2025-01-13 | 494.53625 |
| 2025-01-14 | 491.083631 |
| 2025-01-15 | 486.480836 |
| 2025-01-16 | 491.154013 |
| 2025-01-17 | 490.198761 |
| 2025-01-18 | 489.353365 |
| 2025-01-19 | 489.411416 |
| 2025-01-20 | 487.797363 |
| 2025-01-21 | 487.796112 |
| 2025-01-22 | 485.65225 |
| 2025-01-23 | 485.159507 |
| 2025-01-24 | 482.215125 |
| 2025-01-25 | 485.198748 |
| 2025-01-26 | 485.690992 |
| 2025-01-27 | 483.369089 |
| 2025-01-28 | 487.985667 |
| 2025-01-29 | 488.292728 |
| 2025-01-30 | 487.408114 |
| 2025-01-31 | 487.652577 |
| 2025-02-01 | 487.621014 |
| 2025-02-02 | 490.108825 |
| 2025-02-03 | 488.947378 |
| 2025-02-04 | 488.949968 |
| 2025-02-05 | 486.058411 |
| 2025-02-06 | 490.338888 |
| 2025-02-07 | 485.733963 |
| 2025-02-08 | 486.575716 |
| 2025-02-09 | 488.136929 |
| 2025-02-10 | 484.709975 |
| 2025-02-11 | 483.639848 |
| 2025-02-12 | 483.329818 |
| 2025-02-13 | 481.570009 |
| 2025-02-14 | 483.373513 |
| 2025-02-15 | 482.497295 |
| 2025-02-16 | 482.776085 |
| 2025-02-17 | 483.183056 |
| 2025-02-18 | 484.428012 |
| 2025-02-19 | 485.976573 |
| 2025-02-20 | 484.601467 |
| 2025-02-21 | 489.281354 |
| 2025-02-22 | 487.320443 |
| 2025-02-23 | 486.765353 |
| 2025-02-24 | 486.500955 |
| 2025-02-25 | 482.384346 |
| 2025-02-26 | 482.448838 |
| 2025-02-27 | 483.001773 |
| 2025-02-28 | 483.517707 |
| 2025-03-01 | 489.158109 |
| 2025-03-02 | 488.313961 |
| 2025-03-03 | 482.501625 |
| 2025-03-04 | 480.03777 |
| 2025-03-05 | 476.624085 |
| 2025-03-06 | 478.939973 |
| 2025-03-07 | 473.723347 |
| 2025-03-08 | 474.323572 |
| 2025-03-09 | 474.518573 |
| 2025-03-10 | 476.65203 |
| 2025-03-11 | 474.445747 |
| 2025-03-12 | 475.143564 |
| 2025-03-13 | 479.172441 |
| 2025-03-14 | 475.025213 |
| 2025-03-15 | 474.936659 |
| 2025-03-16 | 474.03577 |
| 2025-03-17 | 473.940581 |
| 2025-03-18 | 472.490486 |
| 2025-03-19 | 474.843925 |
| 2025-03-20 | 479.738599 |
| 2025-03-21 | 477.862516 |
| 2025-03-22 | 474.677567 |
| 2025-03-23 | 474.320247 |
| 2025-03-25 | 475.179293 |
| 2025-03-26 | 480.843598 |
| 2025-03-27 | 479.530921 |
| 2025-03-28 | 483.451418 |
| 2025-03-29 | 480.945371 |
| 2025-03-30 | 481.231327 |
| 2025-03-31 | 481.518583 |
| 2025-04-01 | 482.26422 |
| 2025-04-02 | 479.4136 |
| 2025-04-03 | 472.804244 |
| 2025-04-04 | 480.841963 |
| 2025-04-05 | 477.538485 |
| 2025-04-06 | 478.140148 |
| 2025-04-07 | 479.682171 |
| 2025-04-08 | 474.828707 |
| 2025-04-09 | 475.486201 |
| 2025-04-10 | 470.757416 |
| 2025-04-11 | 468.582195 |
| 2025-04-12 | 472.169345 |
| 2025-04-13 | 472.008142 |
| 2025-04-14 | 473.000591 |
| 2025-04-15 | 474.383289 |
| 2025-04-16 | 475.792276 |
| 2025-04-17 | 474.059191 |
| 2025-04-18 | 475.069486 |
| 2025-04-19 | 477.578231 |
| 2025-04-20 | 474.870696 |
| 2025-04-21 | 472.422473 |
| 2025-04-22 | 477.182664 |
| 2025-04-23 | 477.13432 |
| 2025-04-24 | 475.628274 |
| 2025-04-25 | 476.102859 |
| 2025-04-26 | 475.098391 |
| 2025-04-27 | 475.381498 |
| 2025-04-28 | 473.299997 |
| 2025-04-29 | 476.737186 |
| 2025-04-30 | 476.113335 |
| 2025-05-01 | 476.050341 |
| 2025-05-02 | 473.345185 |
| 2025-05-03 | 474.954857 |
| 2025-05-04 | 475.230257 |
| 2025-05-05 | 473.812053 |
| 2025-05-06 | 474.818854 |
| 2025-05-08 | 478.533124 |
| 2025-05-09 | 475.981515 |
| 2025-05-10 | 477.967816 |
| 2025-05-11 | 478.620641 |
| 2025-05-12 | 485.568195 |
| 2025-05-13 | 480.350182 |
| 2025-05-14 | 479.726997 |
| 2025-05-15 | 478.923428 |
| 2025-05-17 | 479.265474 |
| 2025-05-18 | 478.65467 |
| 2025-05-19 | 474.956197 |
| 2025-05-20 | 478.451035 |
| 2025-05-21 | 476.162013 |
| 2025-05-22 | 479.382311 |
| 2025-05-23 | 480.073052 |
| 2025-05-24 | 481.065727 |
| 2025-05-25 | 479.876377 |
| 2025-05-26 | 481.7072 |
| 2025-05-27 | 483.174934 |
| 2025-05-28 | 480.37297 |
| 2025-05-29 | 481.85487 |
| 2025-05-30 | 479.97527 |
| 2025-05-31 | 478.703547 |
| 2025-06-01 | 479.163311 |
| 2025-06-02 | 475.893861 |
| 2025-06-03 | 479.717117 |
| 2025-06-04 | 479.734638 |
| 2025-06-05 | 478.724456 |
| 2025-06-06 | 479.590991 |
| 2025-06-07 | 479.087009 |
| 2025-06-08 | 479.305166 |
| 2025-06-09 | 477.241521 |
| 2025-06-10 | 474.340115 |
| 2025-06-11 | 471.937211 |
| 2025-06-12 | 469.494329 |
| 2025-06-13 | 475.390743 |
| 2025-06-14 | 472.910748 |
| 2025-06-15 | 474.038039 |
| 2025-06-16 | 469.947327 |
| 2025-06-17 | 472.417719 |
| 2025-06-18 | 471.019153 |
| 2025-06-19 | 470.810901 |
| 2025-06-20 | 471.265415 |
| 2025-06-21 | 470.236084 |
| 2025-06-22 | 471.642768 |
| 2025-06-23 | 473.156571 |
| 2025-06-24 | 469.127682 |
| 2025-06-25 | 471.365913 |
| 2025-06-26 | 468.176893 |
| 2025-06-27 | 468.104604 |
| 2025-06-28 | 466.595222 |
| 2025-06-29 | 467.023779 |
| 2025-06-30 | 468.01949 |
| 2025-07-01 | 464.068563 |
| 2025-07-02 | 466.318046 |
| 2025-07-03 | 462.836648 |
| 2025-07-04 | 462.199393 |
| 2025-07-05 | 462.655944 |
| 2025-07-06 | 462.204616 |
| 2025-07-07 | 464.688245 |
| 2025-07-08 | 464.51171 |
| 2025-07-09 | 464.800363 |
| 2025-07-10 | 463.636052 |
| 2025-07-11 | 464.282594 |
| 2025-07-12 | 461.443884 |
| 2025-07-13 | 463.425472 |
| 2025-07-14 | 461.728272 |
| 2025-07-15 | 461.144363 |
| 2025-07-16 | 461.581191 |
| 2025-07-17 | 461.784684 |
| 2025-07-18 | 460.014586 |
| 2025-07-19 | 460.215905 |
| 2025-07-20 | 460.403094 |
| 2025-07-21 | 458.637072 |
| 2025-07-22 | 460.023334 |
| 2025-07-23 | 460.376239 |
| 2025-07-24 | 459.730095 |
| 2025-07-25 | 456.937265 |
| 2025-07-26 | 454.037462 |
| 2025-07-27 | 453.883348 |
| 2025-07-28 | 457.953864 |
| 2025-07-29 | 463.036922 |
| 2025-07-30 | 462.41075 |
| 2025-07-31 | 463.380336 |
| 2025-08-01 | 462.9776 |
| 2025-08-02 | 456.979666 |
| 2025-08-03 | 455.753321 |
| 2025-08-04 | 457.394574 |
| 2025-08-05 | 459.142392 |
| 2025-08-06 | 456.487681 |
| 2025-08-07 | 455.026675 |
| 2025-08-08 | 456.888285 |
| 2025-08-09 | 456.321756 |
| 2025-08-10 | 456.479819 |
| 2025-08-11 | 458.170105 |
| 2025-08-12 | 458.237648 |
| 2025-08-13 | 456.050397 |
| 2025-08-14 | 458.872837 |
| 2025-08-15 | 457.534176 |
| 2025-08-16 | 457.559954 |
| 2025-08-17 | 457.459037 |
| 2025-08-18 | 459.392542 |
| 2025-08-19 | 454.864742 |
| 2025-08-20 | 456.326243 |
| 2025-08-21 | 457.645837 |
| 2025-08-22 | 457.323302 |
| 2025-08-23 | 456.302053 |
| 2025-08-24 | 455.639725 |
| 2025-08-25 | 458.376827 |
| 2025-08-26 | 458.721839 |
| 2025-08-27 | 461.168785 |
| 2025-08-28 | 458.721699 |
| 2025-08-29 | 459.580316 |
| 2025-08-30 | 458.633193 |
| 2025-08-31 | 458.367663 |
| 2025-09-01 | 455.998231 |
| 2025-09-02 | 458.876359 |
| 2025-09-03 | 451.307106 |
| 2025-09-04 | 453.712248 |
| 2025-09-05 | 451.590808 |
| 2025-09-06 | 452.856637 |
| 2025-09-07 | 452.669182 |
| 2025-09-08 | 452.984019 |
| 2025-09-09 | 454.157456 |
| 2025-09-10 | 454.453896 |
| 2025-09-11 | 454.637564 |
| 2025-09-13 | 451.526549 |
| 2025-09-14 | 451.785963 |
| 2025-09-15 | 449.358059 |
| 2025-09-16 | 449.147571 |
| 2025-09-17 | 449.390314 |
| 2025-09-18 | 447.615869 |
| 2025-09-19 | 450.532881 |
| 2025-09-20 | 447.269756 |
| 2025-09-21 | 447.736307 |
| 2025-09-22 | 444.816849 |
| 2025-09-23 | 446.445437 |
| 2025-09-24 | 449.494934 |
| 2025-09-25 | 447.703095 |
| 2025-09-26 | 447.625411 |
| 2025-09-27 | 447.033393 |
| 2025-09-28 | 447.753198 |
| 2025-09-29 | 447.907769 |
| 2025-09-30 | 446.356517 |
| 2025-10-01 | 445.656915 |
| 2025-10-02 | 445.918226 |
| 2025-10-03 | 445.409673 |
| 2025-10-04 | 445.788959 |
| 2025-10-05 | 446.013717 |
| 2025-10-06 | 448.144551 |
| 2025-10-07 | 452.503129 |
| 2025-10-08 | 452.250679 |
| 2025-10-09 | 451.544404 |
| 2025-10-10 | 449.036025 |
| 2025-10-11 | 451.267397 |
| 2025-10-12 | 450.950308 |
| 2025-10-13 | 453.293759 |
| 2025-10-14 | 453.901078 |
| 2025-10-15 | 448.537621 |
| 2025-10-16 | 449.73533 |
| 2025-10-17 | 448.353284 |
| 2025-10-18 | 448.530587 |
| 2025-10-19 | 448.432749 |
| 2025-10-20 | 448.98583 |
| 2025-10-21 | 449.896899 |
| 2025-10-22 | 449.328894 |
| 2025-10-23 | 448.879726 |
| 2025-10-24 | 446.999152 |
| 2025-10-25 | 446.636915 |
| 2025-10-26 | 446.323942 |
| 2025-10-27 | 445.556627 |
| 2025-10-28 | 445.762965 |
| 2025-10-29 | 442.570849 |
| 2025-10-30 | 444.748552 |
| 2025-10-31 | 441.944092 |
| 2025-11-01 | 442.612118 |
| 2025-11-02 | 442.41369 |
| 2025-11-03 | 441.85852 |
| 2025-11-04 | 443.575429 |
| 2025-11-05 | 438.587814 |
| 2025-11-06 | 437.604702 |
| 2025-11-07 | 437.588118 |
| 2025-11-08 | 437.926967 |
| 2025-11-09 | 437.804421 |
| 2025-11-10 | 435.93871 |
| 2025-11-11 | 438.547775 |
| 2025-11-12 | 437.076054 |
| 2025-11-13 | 433.699425 |
| 2025-11-14 | 434.510301 |
| 2025-11-15 | 435.886227 |
| 2025-11-16 | 436.064279 |
| 2025-11-17 | 435.728393 |
| 2025-11-18 | 436.894869 |
| 2025-11-19 | 433.542182 |
| 2025-11-20 | 433.448638 |
| 2025-11-21 | 435.525274 |
| 2025-11-22 | 435.847023 |
| 2025-11-23 | 436.496754 |
| 2025-11-24 | 433.772643 |
| 2025-11-25 | 433.018203 |
| 2025-11-26 | 434.952288 |
| 2025-11-27 | 436.73242 |
| 2025-11-28 | 436.366792 |
| 2025-11-29 | 435.638238 |
| 2025-11-30 | 435.771086 |
| 2025-12-01 | 432.321959 |
| 2025-12-02 | 433.235131 |
| 2025-12-03 | 431.906155 |
| 2025-12-04 | 436.850597 |
| 2025-12-05 | 437.127712 |
| 2025-12-06 | 437.228683 |
| 2025-12-07 | 437.410247 |
| 2025-12-08 | 438.509455 |
| 2025-12-09 | 439.779737 |
| 2025-12-11 | 438.682362 |
| 2025-12-12 | 438.846507 |
| 2025-12-13 | 438.609121 |
| 2025-12-14 | 438.843935 |
| 2025-12-15 | 438.091452 |
| 2025-12-16 | 436.203822 |
| 2025-12-17 | 443.386598 |
| 2025-12-18 | 442.411111 |
| 2025-12-19 | 442.049807 |
| 2025-12-20 | 441.66823 |
| 2025-12-21 | 441.959468 |
| 2025-12-22 | 442.461167 |
| 2025-12-23 | 447.216346 |
| 2025-12-24 | 447.158989 |
| 2025-12-25 | 446.692997 |
| 2025-12-26 | 445.576787 |
| 2025-12-27 | 443.369636 |
| 2025-12-28 | 444.234723 |
| 2025-12-29 | 444.724122 |
| 2025-12-30 | 443.499605 |
| 2025-12-31 | 441.238962 |
| 2026-01-01 | 440.882675 |
| 2026-01-02 | 441.469719 |
| 2026-01-03 | 440.034153 |
| 2026-01-04 | 441.025211 |
| 2026-01-05 | 442.882755 |
| 2026-01-06 | 445.419113 |
| 2026-01-07 | 445.195461 |
| 2026-01-08 | 443.383817 |
| 2026-01-09 | 445.247922 |
| 2026-01-10 | 444.095477 |
| 2026-01-11 | 444.427227 |
| 2026-01-12 | 444.279816 |
| 2026-01-13 | 447.075074 |
| 2026-01-14 | 445.951155 |
| 2026-01-15 | 445.657577 |
| 2026-01-16 | 443.913821 |
| 2026-01-17 | 443.155054 |
| 2026-01-18 | 444.817634 |
| 2026-01-19 | 444.414177 |
| 2026-01-20 | 441.586128 |
| 2026-01-21 | 441.850948 |
| 2026-01-22 | 439.116641 |
| 2026-01-23 | 439.236656 |
| 2026-01-24 | 441.044128 |
| 2026-01-25 | 439.645072 |
| 2026-01-26 | 441.143908 |
| 2026-01-27 | 436.660931 |
| 2026-01-28 | 438.888957 |
| 2026-01-29 | 439.305627 |
| 2026-01-30 | 439.143617 |
| 2026-01-31 | 440.155182 |
| 2026-02-01 | 440.223197 |
| 2026-02-02 | 440.979258 |
| 2026-02-03 | 440.862525 |
| 2026-02-04 | 441.024901 |
| 2026-02-05 | 438.888357 |
| 2026-02-06 | 434.181256 |
| 2026-02-07 | 435.208909 |
| 2026-02-08 | 435.184613 |
| 2026-02-09 | 431.714291 |
| 2026-02-10 | 435.090269 |
| 2026-02-11 | 434.749885 |
| 2026-02-12 | 437.131954 |
| 2026-02-13 | 435.329483 |
| 2026-02-14 | 436.200241 |
| 2026-02-15 | 435.684226 |
| 2026-02-16 | 433.990966 |
| 2026-02-17 | 435.678689 |
| 2026-02-18 | 432.898499 |
| 2026-02-19 | 436.061906 |
| 2026-02-20 | 433.567319 |
| 2026-02-21 | 435.465093 |
| 2026-02-22 | 435.085399 |
| 2026-02-23 | 435.784216 |
| 2026-02-24 | 434.373845 |
| 2026-02-25 | 431.002271 |
| 2026-02-26 | 430.710293 |
| 2026-02-27 | 430.240071 |
| 2026-02-28 | 430.202522 |
| 2026-03-01 | 433.211886 |
| 2026-03-02 | 438.621148 |
| 2026-03-03 | 448.117217 |
| 2026-03-04 | 439.894279 |
| 2026-03-05 | 445.692364 |
| 2026-03-06 | 454.923007 |
| 2026-03-07 | 453.227402 |
| 2026-03-08 | 455.46796 |
| 2026-03-09 | 456.443819 |
| 2026-03-10 | 445.282793 |
| 2026-03-11 | 450.039365 |
| 2026-03-12 | 448.67723 |
| 2026-03-13 | 455.670287 |
| 2026-03-14 | 455.144723 |
| 2026-03-15 | 454.680648 |
| 2026-03-16 | 450.652459 |
| 2026-03-17 | 448.214114 |
| 2026-03-18 | 456.215357 |
| 2026-03-19 | 456.262516 |
| 2026-03-20 | 455.606171 |
| 2026-03-21 | 453.286035 |
| 2026-03-22 | 453.920003 |
| 2026-03-23 | 446.235929 |
| 2026-03-24 | 450.783465 |
| 2026-03-25 | 450.030554 |
| 2026-03-26 | 449.422966 |
| 2026-03-27 | 451.503021 |
| 2026-03-28 | 451.257543 |
| 2026-03-29 | 448.580553 |
| 2026-03-30 | 450.00536 |
| 2026-03-31 | 442.222618 |
| 2026-04-01 | 435.634621 |
| 2026-04-02 | 441.255198 |
| 2026-04-03 | 441.488926 |
| 2026-04-04 | 440.559636 |
| 2026-04-05 | 440.72551 |
| 2026-04-06 | 438.276514 |
| 2026-04-07 | 437.269585 |
| 2026-04-08 | 429.940436 |
| 2026-04-09 | 433.697166 |
| 2026-04-10 | 432.872 |
| 2026-04-11 | 430.414731 |
| 2026-04-12 | 427.501606 |
| 2026-04-13 | 422.67497 |
| 2026-04-14 | 415.125618 |
| 2026-04-15 | 416.836484 |
| 2026-04-16 | 419.665893 |
| 2026-04-17 | 417.177915 |
| 2026-04-18 | 416.008213 |
| 2026-04-19 | 417.663817 |
| 2026-04-20 | 416.83969 |
| 2026-04-21 | 416.105139 |
| 2026-04-22 | 421.84355 |
| 2026-04-23 | 421.361371 |
| 2026-04-24 | 421.417394 |
| 2026-04-25 | 420.388801 |
| 2026-04-26 | 421.71487 |
| 2026-04-27 | 418.8769 |
| 2026-04-28 | 422.149238 |
| 2026-04-29 | 421.22514 |
| 2026-04-30 | 421.261192 |
| 2026-05-01 | 418.088932 |
| 2026-05-02 | 420.900574 |
| 2026-05-03 | 421.337407 |
| 2026-05-04 | 421.573198 |
| 2026-05-05 | 421.724701 |
| 2026-05-06 | 413.269735 |
| 2026-05-07 | 410.436565 |
| 2026-05-08 | 411.739364 |
| 2026-05-09 | 408.521828 |
| 2026-05-10 | 409.949419 |
| 2026-05-11 | 412.599116 |
| 2026-05-12 | 413.450453 |
| 2026-05-14 | 413.198763 |
| 2026-05-15 | 418.293932 |
| 2026-05-16 | 414.720393 |
| 2026-05-17 | 414.463464 |
| 2026-05-18 | 413.1291 |
| 2026-05-19 | 416.2977 |
| 2026-05-20 | 417.540706 |
| 2026-05-21 | 417.378832 |
| 2026-05-23 | 415.415128 |
| 2026-05-24 | 414.174771 |
| 2026-05-25 | 412.424174 |
| 2026-05-26 | 411.926902 |
| 2026-05-27 | 410.267605 |
| 2026-05-28 | 408.946919 |
| 2026-05-29 | 408.081945 |
| 2026-05-30 | 408.415914 |
| 2026-05-31 | 408.589068 |
| 2026-06-01 | 409.945836 |
| 2026-06-02 | 409.719514 |
| 2026-06-03 | 411.251629 |
| 2026-06-04 | 408.815233 |
| 2026-06-05 | 408.550459 |
| 2026-06-06 | 411.557369 |
| 2026-06-09 | 409.843704 |
| 2026-06-10 | 413.619772 |
| 2026-06-11 | 411.864206 |
| 2026-06-12 | 409.281271 |
| 2026-06-13 | 407.72973 |
| 2026-06-14 | 406.957333 |
| 2026-06-15 | 406.196573 |
| 2026-06-16 | 403.942236 |
| 2026-06-17 | 405.16844 |
| 2026-06-18 | 409.872088 |
| 2026-06-19 | 405.030111 |
| 2026-06-20 | 405.875088 |
| 2026-06-21 | 406.157275 |
| 2026-06-22 | 406.250836 |
| 2026-06-23 | 412.378664 |
| 2026-06-24 | 414.455291 |
| 2026-06-25 | 413.201131 |
| 2026-06-26 | 409.978838 |
| 2026-06-27 | 410.165726 |
| 2026-06-28 | 410.137707 |
| 2026-06-29 | 410.067119 |
| 2026-06-30 | 413.854389 |
| 2026-07-01 | 413.680594 |
| 2026-07-02 | 414.005314 |
| 2026-07-03 | 412.064282 |
| 2026-07-04 | 412.401673 |
| 2026-07-05 | 412.513941 |
| 2026-07-06 | 413.196032 |
| 2026-07-07 | 414.491202 |
| 2026-07-08 | 419.36199 |
| 2026-07-09 | 419.20686 |
| 2026-07-10 | 419.137314 |
| 2026-07-11 | 417.720904 |
| 2026-07-12 | 418.737948 |
| 2026-07-13 | 417.781444 |
| 2026-07-14 | 423.213289 |
| 2026-07-15 | 422.753111 |
| 2026-07-16 | 426.144059 |
| 2026-07-17 | 428.091377 |
| 2026-07-18 | 426.772849 |
| 2026-07-19 | 427.126617 |
| 2026-07-20 | 425.670479 |
| 2026-07-21 | 423.997348 |
| 2026-07-22 | 426.929006 |
| 2026-07-23 | 428.33803 |
| 2026-07-24 | 423.450124 |
| 2026-07-25 | 423.01971 |
| 2026-07-26 | 422.700063 |
| 2026-07-27 | 421.758515 |
| 2026-07-28 | 422.264037 |
| 2026-07-29 | 423.172216 |
| 2026-07-30 | 420.964473 |
| 2026-07-31 | 426.461099 |
| 2026-08-01 | 426.68945 |
| 2026-08-02 | 425.801292 |
| 2026-08-03 | 424.971226 |
| 2026-08-04 | 422.501887 |
| 2026-08-05 | 421.66998 |
| 2026-08-06 | 424.374343 |
| 2026-08-07 | 425.132026 |
| 2026-08-08 | 423.484091 |
| 2026-08-09 | 424.32348 |
| 2026-08-10 | 424.49404 |
| 2026-08-11 | 426.667312 |
| 2026-08-12 | 425.863949 |
| 2026-08-13 | 424.385741 |
| 2026-08-14 | 422.918012 |
| 2026-08-15 | 424.727014 |
| 2026-08-16 | 424.67011 |
| 2026-08-17 | 423.054843 |
| 2026-08-18 | 426.259974 |
| 2026-08-20 | 425.286151 |
| 2026-08-21 | 423.156145 |
| 2026-08-22 | 423.68492 |
| 2026-08-23 | 423.67665 |
| 2026-08-24 | 424.057915 |
| 2026-08-25 | 423.594997 |
| 2026-08-26 | 421.174808 |
| 2026-08-27 | 424.487044 |
| 2026-08-28 | 425.790541 |
| 2026-08-29 | 426.541504 |
| 2026-08-30 | 426.849411 |
| 2026-08-31 | 425.575123 |
| 2026-09-01 | 428.370561 |
| 2026-09-02 | 429.383411 |
| 2026-09-03 | 426.912806 |
| 2026-09-04 | 422.926834 |
| 2026-09-05 | 421.528049 |
| 2026-09-06 | 421.658479 |
| 2026-09-07 | 422.179557 |
| 2026-09-08 | 424.24656 |
| 2026-09-09 | 423.127272 |
| 2026-09-10 | 425.651188 |
| 2026-09-11 | 424.419286 |
| 2026-09-12 | 424.076928 |
| 2026-09-13 | 424.071561 |
| 2026-09-14 | 427.128919 |
| 2026-09-15 | 427.741054 |
| 2026-09-16 | 425.854248 |
| 2026-09-17 | 422.943509 |
| 2026-09-18 | 424.221699 |
| 2026-09-19 | 424.795238 |
| 2026-09-20 | 425.122994 |
| 2026-09-21 | 422.111112 |
| 2026-09-22 | 422.129643 |
| 2026-09-23 | 425.135253 |
| 2026-09-24 | 426.311327 |
| 2026-09-25 | 423.212774 |
| 2026-09-26 | 424.70511 |
| 2026-09-27 | 425.371827 |
| 2026-09-28 | 427.362233 |
| 2026-09-30 | 426.59687 |
| 2026-10-02 | 434.512507 |
| 2026-10-03 | 433.495957 |
| 2026-10-05 | 433.62623 |
| 2026-10-06 | 427.937986 |
| 2026-10-07 | 434.708294 |
| 2026-10-08 | 432.423551 |
| 2026-10-09 | 431.575883 |
| 2026-10-10 | 431.080996 |
| 2026-10-11 | 431.861913 |
| 2026-10-12 | 432.230745 |
| 2026-10-13 | 430.534691 |
| 2026-10-14 | 430.795402 |
| 2026-10-15 | 429.787123 |
| 2026-10-16 | 429.22163 |
| 2026-10-17 | 430.9042 |
| 2026-10-18 | 430.892962 |
High
505.1655
Low
403.9422
Average
453.0535
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/HUF API questions
How do I get the GIP/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/HUF rate in rates.HUF.
How far back does GIP/HUF historical data go?
Daily GIP/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.