GIP to HTG exchange rate API
Gibraltar Pound to Gourde · quoted 2026-10-18
176.2817
▲ +2.72% over 2Y
1 GIP = 176.2817 HTG · 1 HTG = 0.005673 GIP · Get this rate via the API
1 GIP buys 176.2817 HTG as of 2026-10-18, so 1 HTG buys 0.005673 GIP. Over the last 2 years, GIP/HTG traded between 158.9536 and 182.9036, averaged 173.6696 and rose 2.72%. The API holds daily GIP/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-18 | 171.621788 |
| 2024-10-19 | 172.332362 |
| 2024-10-20 | 174.191896 |
| 2024-10-21 | 171.689085 |
| 2024-10-22 | 170.838912 |
| 2024-10-23 | 170.671343 |
| 2024-10-24 | 170.061026 |
| 2024-10-25 | 170.992649 |
| 2024-10-26 | 171.33538 |
| 2024-10-27 | 173.567076 |
| 2024-10-28 | 170.880835 |
| 2024-10-29 | 171.02323 |
| 2024-10-30 | 171.552782 |
| 2024-10-31 | 170.584886 |
| 2024-11-01 | 169.722896 |
| 2024-11-02 | 170.121616 |
| 2024-11-03 | 172.549191 |
| 2024-11-04 | 170.61652 |
| 2024-11-05 | 170.215398 |
| 2024-11-06 | 170.400669 |
| 2024-11-07 | 169.399639 |
| 2024-11-08 | 170.589014 |
| 2024-11-09 | 170.453118 |
| 2024-11-10 | 172.543641 |
| 2024-11-11 | 170.772469 |
| 2024-11-12 | 170.005031 |
| 2024-11-13 | 168.337494 |
| 2024-11-14 | 167.393486 |
| 2024-11-15 | 166.988743 |
| 2024-11-16 | 166.201098 |
| 2024-11-17 | 168.466638 |
| 2024-11-18 | 166.44046 |
| 2024-11-19 | 167.357593 |
| 2024-11-20 | 166.901434 |
| 2024-11-21 | 166.246539 |
| 2024-11-22 | 165.272692 |
| 2024-11-23 | 164.634078 |
| 2024-11-24 | 167.101161 |
| 2024-11-25 | 166.225603 |
| 2024-11-26 | 164.451107 |
| 2024-11-27 | 165.077393 |
| 2024-11-28 | 166.302151 |
| 2024-11-29 | 167.185775 |
| 2024-11-30 | 167.044122 |
| 2024-12-01 | 169.336912 |
| 2024-12-02 | 166.616183 |
| 2024-12-03 | 165.60948 |
| 2024-12-04 | 166.024758 |
| 2024-12-05 | 166.444166 |
| 2024-12-06 | 167.102173 |
| 2024-12-07 | 167.22843 |
| 2024-12-08 | 169.389829 |
| 2024-12-09 | 167.0843 |
| 2024-12-10 | 167.480241 |
| 2024-12-11 | 167.857269 |
| 2024-12-12 | 167.876797 |
| 2024-12-13 | 166.273092 |
| 2024-12-14 | 165.51292 |
| 2024-12-15 | 167.579026 |
| 2024-12-16 | 164.956364 |
| 2024-12-17 | 165.634417 |
| 2024-12-18 | 166.028271 |
| 2024-12-19 | 164.406323 |
| 2024-12-20 | 163.180301 |
| 2024-12-21 | 164.269618 |
| 2024-12-22 | 167.016958 |
| 2024-12-23 | 164.299368 |
| 2024-12-24 | 163.678441 |
| 2024-12-25 | 163.862753 |
| 2024-12-26 | 163.679305 |
| 2024-12-27 | 163.459131 |
| 2024-12-28 | 164.181917 |
| 2024-12-29 | 167.005692 |
| 2024-12-30 | 164.426809 |
| 2024-12-31 | 164.76408 |
| 2025-01-01 | 163.694896 |
| 2025-01-02 | 163.698441 |
| 2025-01-03 | 161.898269 |
| 2025-01-04 | 162.468429 |
| 2025-01-05 | 164.82351 |
| 2025-01-06 | 162.46951 |
| 2025-01-07 | 163.419879 |
| 2025-01-08 | 163.139522 |
| 2025-01-09 | 162.005856 |
| 2025-01-10 | 160.793637 |
| 2025-01-11 | 159.559087 |
| 2025-01-12 | 162.069691 |
| 2025-01-13 | 159.986288 |
| 2025-01-14 | 159.654155 |
| 2025-01-15 | 159.404459 |
| 2025-01-16 | 159.79735 |
| 2025-01-17 | 159.8731 |
| 2025-01-18 | 159.060698 |
| 2025-01-19 | 161.322382 |
| 2025-01-20 | 158.95363 |
| 2025-01-21 | 160.408078 |
| 2025-01-22 | 161.020876 |
| 2025-01-23 | 160.854965 |
| 2025-01-24 | 161.366568 |
| 2025-01-25 | 162.951182 |
| 2025-01-26 | 165.298057 |
| 2025-01-27 | 162.351282 |
| 2025-01-28 | 162.722002 |
| 2025-01-29 | 162.694051 |
| 2025-01-30 | 162.805261 |
| 2025-01-31 | 162.453744 |
| 2025-02-01 | 162.064456 |
| 2025-02-02 | 164.519524 |
| 2025-02-03 | 161.085814 |
| 2025-02-04 | 162.636527 |
| 2025-02-05 | 163.422689 |
| 2025-02-06 | 164.52224 |
| 2025-02-07 | 163.156235 |
| 2025-02-08 | 161.894493 |
| 2025-02-09 | 164.592202 |
| 2025-02-10 | 162.423624 |
| 2025-02-11 | 162.4977 |
| 2025-02-12 | 163.699648 |
| 2025-02-13 | 163.435757 |
| 2025-02-14 | 164.830818 |
| 2025-02-15 | 164.558334 |
| 2025-02-16 | 166.76255 |
| 2025-02-17 | 164.585858 |
| 2025-02-18 | 164.717348 |
| 2025-02-19 | 164.798773 |
| 2025-02-20 | 164.58838 |
| 2025-02-21 | 165.674689 |
| 2025-02-22 | 165.450508 |
| 2025-02-23 | 168.011584 |
| 2025-02-24 | 166.482377 |
| 2025-02-25 | 165.660883 |
| 2025-02-26 | 167.021488 |
| 2025-02-27 | 166.285686 |
| 2025-02-28 | 165.168382 |
| 2025-03-01 | 165.076647 |
| 2025-03-02 | 167.272218 |
| 2025-03-03 | 165.552678 |
| 2025-03-04 | 166.860821 |
| 2025-03-05 | 167.782926 |
| 2025-03-06 | 169.502909 |
| 2025-03-07 | 169.651675 |
| 2025-03-08 | 170.016132 |
| 2025-03-09 | 169.758912 |
| 2025-03-10 | 170.479914 |
| 2025-03-11 | 169.437952 |
| 2025-03-12 | 169.929299 |
| 2025-03-13 | 170.191807 |
| 2025-03-14 | 169.925057 |
| 2025-03-15 | 169.881141 |
| 2025-03-16 | 169.497219 |
| 2025-03-17 | 169.455136 |
| 2025-03-18 | 170.43518 |
| 2025-03-19 | 170.760571 |
| 2025-03-20 | 170.62824 |
| 2025-03-21 | 170.21125 |
| 2025-03-22 | 169.342207 |
| 2025-03-23 | 168.614979 |
| 2025-03-25 | 169.460962 |
| 2025-03-26 | 169.707181 |
| 2025-03-27 | 169.182827 |
| 2025-03-28 | 170.008361 |
| 2025-03-29 | 170.162409 |
| 2025-03-30 | 172.268004 |
| 2025-03-31 | 172.243373 |
| 2025-04-01 | 169.079114 |
| 2025-04-02 | 167.959756 |
| 2025-04-03 | 169.92263 |
| 2025-04-04 | 171.627197 |
| 2025-04-05 | 168.740923 |
| 2025-04-06 | 171.49805 |
| 2025-04-07 | 168.78364 |
| 2025-04-08 | 167.494472 |
| 2025-04-09 | 168.445318 |
| 2025-04-10 | 168.207917 |
| 2025-04-11 | 170.528062 |
| 2025-04-12 | 171.492368 |
| 2025-04-13 | 173.480549 |
| 2025-04-14 | 171.393363 |
| 2025-04-15 | 172.394312 |
| 2025-04-16 | 173.312847 |
| 2025-04-17 | 172.688881 |
| 2025-04-18 | 173.162048 |
| 2025-04-19 | 173.470379 |
| 2025-04-20 | 176.7414 |
| 2025-04-21 | 174.885174 |
| 2025-04-22 | 174.476205 |
| 2025-04-23 | 173.678204 |
| 2025-04-24 | 173.790276 |
| 2025-04-25 | 174.021226 |
| 2025-04-26 | 174.665922 |
| 2025-04-27 | 177.177656 |
| 2025-04-28 | 173.401403 |
| 2025-04-29 | 175.282773 |
| 2025-04-30 | 175.299139 |
| 2025-05-01 | 173.858426 |
| 2025-05-02 | 174.428774 |
| 2025-05-03 | 173.489661 |
| 2025-05-04 | 176.473653 |
| 2025-05-05 | 173.878667 |
| 2025-05-06 | 174.320082 |
| 2025-05-08 | 174.319572 |
| 2025-05-09 | 172.955836 |
| 2025-05-10 | 173.916225 |
| 2025-05-11 | 177.065594 |
| 2025-05-12 | 173.493589 |
| 2025-05-13 | 172.197355 |
| 2025-05-14 | 173.827418 |
| 2025-05-15 | 173.551334 |
| 2025-05-17 | 173.513227 |
| 2025-05-18 | 176.629245 |
| 2025-05-19 | 174.383405 |
| 2025-05-20 | 175.326412 |
| 2025-05-21 | 175.089915 |
| 2025-05-22 | 175.873838 |
| 2025-05-23 | 175.88539 |
| 2025-05-24 | 177.204069 |
| 2025-05-25 | 179.354871 |
| 2025-05-26 | 177.25027 |
| 2025-05-27 | 177.257013 |
| 2025-05-28 | 176.774648 |
| 2025-05-29 | 175.725015 |
| 2025-05-30 | 176.555919 |
| 2025-05-31 | 175.811973 |
| 2025-06-01 | 179.003423 |
| 2025-06-02 | 176.003783 |
| 2025-06-03 | 176.917223 |
| 2025-06-04 | 177.215424 |
| 2025-06-05 | 177.1413 |
| 2025-06-06 | 177.983723 |
| 2025-06-07 | 177.236889 |
| 2025-06-08 | 180.412764 |
| 2025-06-09 | 178.671626 |
| 2025-06-10 | 177.400617 |
| 2025-06-11 | 176.714209 |
| 2025-06-12 | 178.315701 |
| 2025-06-13 | 178.304807 |
| 2025-06-14 | 178.131167 |
| 2025-06-15 | 180.335612 |
| 2025-06-16 | 177.478629 |
| 2025-06-17 | 177.440042 |
| 2025-06-18 | 175.953986 |
| 2025-06-19 | 175.528227 |
| 2025-06-20 | 177.045403 |
| 2025-06-21 | 176.786264 |
| 2025-06-22 | 179.534504 |
| 2025-06-23 | 176.477446 |
| 2025-06-24 | 178.415029 |
| 2025-06-25 | 178.781627 |
| 2025-06-26 | 179.621296 |
| 2025-06-27 | 180.663281 |
| 2025-06-28 | 179.736592 |
| 2025-06-29 | 182.903644 |
| 2025-06-30 | 179.727339 |
| 2025-07-01 | 180.792947 |
| 2025-07-02 | 180.228646 |
| 2025-07-03 | 178.906322 |
| 2025-07-04 | 179.671628 |
| 2025-07-05 | 179.204196 |
| 2025-07-06 | 179.118566 |
| 2025-07-07 | 178.995887 |
| 2025-07-08 | 179.295605 |
| 2025-07-09 | 178.58724 |
| 2025-07-10 | 178.240408 |
| 2025-07-11 | 177.907945 |
| 2025-07-12 | 177.195237 |
| 2025-07-13 | 180.359953 |
| 2025-07-14 | 177.009282 |
| 2025-07-15 | 176.748251 |
| 2025-07-16 | 175.876825 |
| 2025-07-17 | 176.85418 |
| 2025-07-18 | 175.997936 |
| 2025-07-19 | 175.980105 |
| 2025-07-20 | 178.916661 |
| 2025-07-21 | 176.711315 |
| 2025-07-22 | 176.961852 |
| 2025-07-23 | 177.153553 |
| 2025-07-24 | 178.262214 |
| 2025-07-25 | 177.448613 |
| 2025-07-26 | 176.124671 |
| 2025-07-27 | 178.69295 |
| 2025-07-28 | 176.320966 |
| 2025-07-29 | 175.357345 |
| 2025-07-30 | 175.412498 |
| 2025-07-31 | 174.211381 |
| 2025-08-01 | 173.223475 |
| 2025-08-02 | 173.961472 |
| 2025-08-03 | 175.168758 |
| 2025-08-04 | 174.048314 |
| 2025-08-05 | 173.038601 |
| 2025-08-06 | 171.753163 |
| 2025-08-07 | 172.479326 |
| 2025-08-08 | 174.1829 |
| 2025-08-09 | 175.535669 |
| 2025-08-10 | 175.836974 |
| 2025-08-11 | 175.90659 |
| 2025-08-12 | 176.991931 |
| 2025-08-13 | 177.166305 |
| 2025-08-14 | 178.386319 |
| 2025-08-15 | 177.960037 |
| 2025-08-16 | 177.384656 |
| 2025-08-17 | 179.089807 |
| 2025-08-18 | 177.457208 |
| 2025-08-19 | 176.537446 |
| 2025-08-20 | 176.478861 |
| 2025-08-21 | 176.246584 |
| 2025-08-22 | 175.977879 |
| 2025-08-23 | 176.963868 |
| 2025-08-24 | 178.219146 |
| 2025-08-25 | 176.79696 |
| 2025-08-26 | 176.708635 |
| 2025-08-27 | 176.41072 |
| 2025-08-28 | 176.884336 |
| 2025-08-29 | 177.121899 |
| 2025-08-30 | 176.878312 |
| 2025-08-31 | 177.107601 |
| 2025-09-01 | 176.645831 |
| 2025-09-02 | 177.184739 |
| 2025-09-03 | 175.676427 |
| 2025-09-04 | 175.648738 |
| 2025-09-05 | 175.915698 |
| 2025-09-06 | 176.609976 |
| 2025-09-07 | 177.016506 |
| 2025-09-08 | 176.071375 |
| 2025-09-09 | 177.363347 |
| 2025-09-10 | 177.529552 |
| 2025-09-11 | 177.095079 |
| 2025-09-13 | 177.383051 |
| 2025-09-14 | 178.158679 |
| 2025-09-15 | 177.628304 |
| 2025-09-16 | 178.028422 |
| 2025-09-17 | 177.713523 |
| 2025-09-18 | 178.021049 |
| 2025-09-19 | 177.124596 |
| 2025-09-20 | 176.517709 |
| 2025-09-21 | 176.654951 |
| 2025-09-22 | 176.565977 |
| 2025-09-23 | 177.324548 |
| 2025-09-24 | 176.910378 |
| 2025-09-25 | 176.873885 |
| 2025-09-26 | 174.655963 |
| 2025-09-27 | 175.151516 |
| 2025-09-28 | 175.575563 |
| 2025-09-29 | 174.921144 |
| 2025-09-30 | 175.904864 |
| 2025-10-01 | 175.9892 |
| 2025-10-02 | 176.358411 |
| 2025-10-03 | 176.39049 |
| 2025-10-04 | 176.432924 |
| 2025-10-05 | 176.923407 |
| 2025-10-06 | 176.274213 |
| 2025-10-07 | 176.712598 |
| 2025-10-08 | 175.838132 |
| 2025-10-09 | 175.439364 |
| 2025-10-10 | 174.783103 |
| 2025-10-11 | 174.59989 |
| 2025-10-12 | 175.493101 |
| 2025-10-13 | 174.272158 |
| 2025-10-14 | 174.735135 |
| 2025-10-15 | 174.157113 |
| 2025-10-16 | 176.55115 |
| 2025-10-17 | 175.40127 |
| 2025-10-18 | 176.133801 |
| 2025-10-19 | 176.456356 |
| 2025-10-20 | 176.561537 |
| 2025-10-21 | 176.692448 |
| 2025-10-22 | 175.66287 |
| 2025-10-23 | 174.537378 |
| 2025-10-24 | 174.112788 |
| 2025-10-25 | 174.211959 |
| 2025-10-26 | 174.486522 |
| 2025-10-27 | 174.547771 |
| 2025-10-28 | 174.975738 |
| 2025-10-29 | 173.718382 |
| 2025-10-30 | 172.944802 |
| 2025-10-31 | 173.25488 |
| 2025-11-01 | 172.271328 |
| 2025-11-02 | 172.895772 |
| 2025-11-03 | 172.809585 |
| 2025-11-04 | 172.579634 |
| 2025-11-05 | 170.888082 |
| 2025-11-06 | 171.743868 |
| 2025-11-07 | 171.752488 |
| 2025-11-08 | 172.114331 |
| 2025-11-09 | 172.796834 |
| 2025-11-10 | 172.835478 |
| 2025-11-11 | 172.987515 |
| 2025-11-12 | 172.502091 |
| 2025-11-13 | 171.925142 |
| 2025-11-14 | 172.210329 |
| 2025-11-15 | 172.594218 |
| 2025-11-16 | 173.511008 |
| 2025-11-17 | 172.414252 |
| 2025-11-18 | 172.933408 |
| 2025-11-19 | 172.392999 |
| 2025-11-20 | 170.870383 |
| 2025-11-21 | 171.338418 |
| 2025-11-22 | 171.295489 |
| 2025-11-23 | 172.539538 |
| 2025-11-24 | 171.316783 |
| 2025-11-25 | 172.619042 |
| 2025-11-26 | 172.210304 |
| 2025-11-27 | 173.544718 |
| 2025-11-28 | 173.108871 |
| 2025-11-29 | 173.014281 |
| 2025-11-30 | 174.045999 |
| 2025-12-01 | 172.718402 |
| 2025-12-02 | 173.368723 |
| 2025-12-03 | 173.178686 |
| 2025-12-04 | 174.860017 |
| 2025-12-05 | 175.279894 |
| 2025-12-06 | 174.473381 |
| 2025-12-07 | 175.686633 |
| 2025-12-08 | 174.546095 |
| 2025-12-09 | 174.602843 |
| 2025-12-11 | 174.065489 |
| 2025-12-12 | 175.314556 |
| 2025-12-13 | 175.316654 |
| 2025-12-14 | 176.267827 |
| 2025-12-15 | 175.319245 |
| 2025-12-16 | 175.367019 |
| 2025-12-17 | 175.948595 |
| 2025-12-18 | 175.026775 |
| 2025-12-19 | 175.356795 |
| 2025-12-20 | 175.302242 |
| 2025-12-21 | 176.472805 |
| 2025-12-22 | 175.658775 |
| 2025-12-23 | 176.050691 |
| 2025-12-24 | 177.046205 |
| 2025-12-25 | 176.840095 |
| 2025-12-26 | 176.868666 |
| 2025-12-27 | 176.5693 |
| 2025-12-28 | 177.990543 |
| 2025-12-29 | 176.918678 |
| 2025-12-30 | 176.950897 |
| 2025-12-31 | 176.699134 |
| 2026-01-01 | 176.626883 |
| 2026-01-02 | 177.315149 |
| 2026-01-03 | 176.199089 |
| 2026-01-04 | 176.670509 |
| 2026-01-05 | 176.15498 |
| 2026-01-06 | 176.951159 |
| 2026-01-07 | 176.965183 |
| 2026-01-08 | 176.294177 |
| 2026-01-09 | 176.078288 |
| 2026-01-10 | 175.494214 |
| 2026-01-11 | 175.972773 |
| 2026-01-12 | 175.843229 |
| 2026-01-13 | 176.62202 |
| 2026-01-14 | 176.723279 |
| 2026-01-15 | 176.138483 |
| 2026-01-16 | 176.182907 |
| 2026-01-17 | 174.836691 |
| 2026-01-18 | 176.466436 |
| 2026-01-19 | 175.636364 |
| 2026-01-20 | 175.56086 |
| 2026-01-21 | 176.169934 |
| 2026-01-22 | 176.11009 |
| 2026-01-23 | 176.370727 |
| 2026-01-24 | 178.815431 |
| 2026-01-25 | 179.464113 |
| 2026-01-26 | 178.533262 |
| 2026-01-27 | 180.134083 |
| 2026-01-28 | 181.832625 |
| 2026-01-29 | 181.023377 |
| 2026-01-30 | 180.638463 |
| 2026-01-31 | 179.626533 |
| 2026-02-01 | 180.855233 |
| 2026-02-02 | 180.647078 |
| 2026-02-03 | 180.065058 |
| 2026-02-04 | 179.413825 |
| 2026-02-05 | 178.932472 |
| 2026-02-06 | 177.998287 |
| 2026-02-07 | 177.80873 |
| 2026-02-08 | 179.854921 |
| 2026-02-09 | 178.151778 |
| 2026-02-10 | 178.997068 |
| 2026-02-11 | 179.295108 |
| 2026-02-12 | 179.476553 |
| 2026-02-13 | 178.71179 |
| 2026-02-14 | 179.050487 |
| 2026-02-15 | 179.287919 |
| 2026-02-16 | 178.820113 |
| 2026-02-17 | 178.449478 |
| 2026-02-18 | 177.560605 |
| 2026-02-19 | 177.519195 |
| 2026-02-20 | 177.025876 |
| 2026-02-21 | 176.710925 |
| 2026-02-22 | 176.590846 |
| 2026-02-23 | 176.432321 |
| 2026-02-24 | 177.063144 |
| 2026-02-25 | 178.039236 |
| 2026-02-26 | 177.217325 |
| 2026-02-27 | 177.173561 |
| 2026-02-28 | 176.715928 |
| 2026-03-01 | 177.489276 |
| 2026-03-02 | 177.209844 |
| 2026-03-03 | 176.61413 |
| 2026-03-04 | 174.99964 |
| 2026-03-05 | 175.303078 |
| 2026-03-06 | 175.244449 |
| 2026-03-07 | 176.036567 |
| 2026-03-08 | 176.432624 |
| 2026-03-09 | 174.899706 |
| 2026-03-10 | 175.532919 |
| 2026-03-11 | 176.750059 |
| 2026-03-12 | 176.074289 |
| 2026-03-13 | 175.558912 |
| 2026-03-14 | 174.470939 |
| 2026-03-15 | 174.969171 |
| 2026-03-16 | 174.789161 |
| 2026-03-17 | 174.308514 |
| 2026-03-18 | 174.949389 |
| 2026-03-19 | 175.315901 |
| 2026-03-20 | 176.65982 |
| 2026-03-21 | 175.01033 |
| 2026-03-22 | 175.898949 |
| 2026-03-23 | 175.032277 |
| 2026-03-24 | 175.466437 |
| 2026-03-25 | 175.881477 |
| 2026-03-26 | 175.748362 |
| 2026-03-27 | 175.381075 |
| 2026-03-28 | 175.017616 |
| 2026-03-29 | 174.926364 |
| 2026-03-30 | 174.510699 |
| 2026-03-31 | 173.687162 |
| 2026-04-01 | 173.771723 |
| 2026-04-02 | 174.056743 |
| 2026-04-03 | 173.395193 |
| 2026-04-04 | 172.759797 |
| 2026-04-05 | 173.592668 |
| 2026-04-06 | 173.041086 |
| 2026-04-07 | 173.765403 |
| 2026-04-08 | 175.25619 |
| 2026-04-09 | 176.074783 |
| 2026-04-10 | 176.040122 |
| 2026-04-11 | 176.187514 |
| 2026-04-12 | 176.20215 |
| 2026-04-13 | 176.225332 |
| 2026-04-14 | 176.026395 |
| 2026-04-15 | 176.384471 |
| 2026-04-16 | 177.026333 |
| 2026-04-17 | 177.613049 |
| 2026-04-18 | 177.262337 |
| 2026-04-19 | 177.801639 |
| 2026-04-20 | 177.688566 |
| 2026-04-21 | 176.858935 |
| 2026-04-22 | 177.536655 |
| 2026-04-23 | 177.374025 |
| 2026-04-24 | 176.919372 |
| 2026-04-25 | 176.384281 |
| 2026-04-26 | 176.644971 |
| 2026-04-27 | 176.873689 |
| 2026-04-28 | 177.147766 |
| 2026-04-29 | 177.474058 |
| 2026-04-30 | 177.01722 |
| 2026-05-01 | 176.750786 |
| 2026-05-02 | 177.930329 |
| 2026-05-03 | 178.446385 |
| 2026-05-04 | 177.873242 |
| 2026-05-05 | 177.789546 |
| 2026-05-06 | 176.76448 |
| 2026-05-07 | 178.290162 |
| 2026-05-08 | 178.659584 |
| 2026-05-09 | 178.165649 |
| 2026-05-10 | 177.905874 |
| 2026-05-11 | 178.030532 |
| 2026-05-12 | 178.142799 |
| 2026-05-14 | 176.667365 |
| 2026-05-15 | 177.844435 |
| 2026-05-16 | 174.600883 |
| 2026-05-17 | 175.727426 |
| 2026-05-18 | 174.828279 |
| 2026-05-19 | 175.558901 |
| 2026-05-20 | 175.511608 |
| 2026-05-21 | 175.815145 |
| 2026-05-23 | 175.888271 |
| 2026-05-24 | 177.208523 |
| 2026-05-25 | 175.971004 |
| 2026-05-26 | 176.567147 |
| 2026-05-27 | 176.275688 |
| 2026-05-28 | 175.245764 |
| 2026-05-29 | 175.490583 |
| 2026-05-30 | 176.13216 |
| 2026-05-31 | 176.790279 |
| 2026-06-01 | 176.204234 |
| 2026-06-02 | 176.423929 |
| 2026-06-03 | 176.222338 |
| 2026-06-04 | 175.771039 |
| 2026-06-05 | 175.78236 |
| 2026-06-06 | 174.361544 |
| 2026-06-09 | 174.54418 |
| 2026-06-10 | 175.204251 |
| 2026-06-11 | 175.113229 |
| 2026-06-12 | 175.088839 |
| 2026-06-13 | 175.198306 |
| 2026-06-14 | 175.728714 |
| 2026-06-15 | 175.838839 |
| 2026-06-16 | 175.960893 |
| 2026-06-17 | 175.552069 |
| 2026-06-18 | 174.127699 |
| 2026-06-19 | 172.21384 |
| 2026-06-20 | 172.864689 |
| 2026-06-21 | 173.762449 |
| 2026-06-22 | 172.878882 |
| 2026-06-23 | 173.381142 |
| 2026-06-24 | 172.733885 |
| 2026-06-25 | 172.255364 |
| 2026-06-26 | 172.349866 |
| 2026-06-27 | 172.415361 |
| 2026-06-28 | 172.896294 |
| 2026-06-29 | 172.754877 |
| 2026-06-30 | 172.787389 |
| 2026-07-01 | 172.922134 |
| 2026-07-02 | 173.389055 |
| 2026-07-03 | 174.933067 |
| 2026-07-04 | 174.764211 |
| 2026-07-05 | 175.473867 |
| 2026-07-06 | 174.648364 |
| 2026-07-07 | 174.692127 |
| 2026-07-08 | 175.151246 |
| 2026-07-09 | 175.094763 |
| 2026-07-10 | 175.698405 |
| 2026-07-11 | 175.376649 |
| 2026-07-12 | 176.39277 |
| 2026-07-13 | 175.829766 |
| 2026-07-14 | 176.300148 |
| 2026-07-15 | 174.60501 |
| 2026-07-16 | 176.052002 |
| 2026-07-17 | 176.188636 |
| 2026-07-18 | 175.767074 |
| 2026-07-19 | 176.63334 |
| 2026-07-20 | 175.894106 |
| 2026-07-21 | 176.036018 |
| 2026-07-22 | 175.857637 |
| 2026-07-23 | 174.935615 |
| 2026-07-24 | 177.031722 |
| 2026-07-25 | 177.114623 |
| 2026-07-26 | 175.520776 |
| 2026-07-27 | 174.245861 |
| 2026-07-28 | 174.176072 |
| 2026-07-29 | 173.832129 |
| 2026-07-30 | 174.773135 |
| 2026-07-31 | 175.138459 |
| 2026-08-01 | 175.707908 |
| 2026-08-02 | 177.709369 |
| 2026-08-03 | 176.658913 |
| 2026-08-04 | 176.222007 |
| 2026-08-05 | 175.878403 |
| 2026-08-06 | 176.198539 |
| 2026-08-07 | 176.229207 |
| 2026-08-08 | 176.293518 |
| 2026-08-09 | 177.083057 |
| 2026-08-10 | 175.986467 |
| 2026-08-11 | 176.800318 |
| 2026-08-12 | 176.887757 |
| 2026-08-13 | 176.700846 |
| 2026-08-14 | 177.409471 |
| 2026-08-15 | 176.931174 |
| 2026-08-16 | 178.252513 |
| 2026-08-17 | 176.882657 |
| 2026-08-18 | 177.451648 |
| 2026-08-20 | 176.970569 |
| 2026-08-21 | 178.741172 |
| 2026-08-22 | 178.461106 |
| 2026-08-23 | 179.025107 |
| 2026-08-24 | 178.737429 |
| 2026-08-25 | 178.406239 |
| 2026-08-26 | 178.390813 |
| 2026-08-27 | 178.189769 |
| 2026-08-28 | 177.588854 |
| 2026-08-29 | 176.933259 |
| 2026-08-30 | 177.421036 |
| 2026-08-31 | 178.138525 |
| 2026-09-01 | 176.887579 |
| 2026-09-02 | 176.823637 |
| 2026-09-03 | 176.51338 |
| 2026-09-04 | 176.63737 |
| 2026-09-05 | 176.789111 |
| 2026-09-06 | 177.380691 |
| 2026-09-07 | 176.71043 |
| 2026-09-08 | 177.008655 |
| 2026-09-09 | 177.03189 |
| 2026-09-10 | 177.264781 |
| 2026-09-11 | 176.615573 |
| 2026-09-12 | 176.736735 |
| 2026-09-13 | 179.319311 |
| 2026-09-14 | 176.659905 |
| 2026-09-15 | 176.459748 |
| 2026-09-16 | 176.17195 |
| 2026-09-17 | 176.181588 |
| 2026-09-18 | 174.401127 |
| 2026-09-19 | 175.10472 |
| 2026-09-20 | 175.733048 |
| 2026-09-21 | 174.752931 |
| 2026-09-22 | 175.071516 |
| 2026-09-23 | 174.572715 |
| 2026-09-24 | 173.297319 |
| 2026-09-25 | 172.840841 |
| 2026-09-26 | 173.232453 |
| 2026-09-27 | 174.650245 |
| 2026-09-28 | 173.4409 |
| 2026-09-30 | 173.206348 |
| 2026-10-02 | 173.420745 |
| 2026-10-03 | 173.351844 |
| 2026-10-05 | 172.848824 |
| 2026-10-06 | 172.669375 |
| 2026-10-07 | 173.392013 |
| 2026-10-08 | 172.871969 |
| 2026-10-09 | 172.933952 |
| 2026-10-10 | 173.250458 |
| 2026-10-11 | 174.494695 |
| 2026-10-12 | 173.211548 |
| 2026-10-13 | 175.568612 |
| 2026-10-14 | 176.527367 |
| 2026-10-15 | 173.898316 |
| 2026-10-16 | 174.166912 |
| 2026-10-17 | 174.490389 |
| 2026-10-18 | 176.281671 |
High
182.9036
Low
158.9536
Average
173.6696
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/HTG API questions
How do I get the GIP/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/HTG rate in rates.HTG.
How far back does GIP/HTG historical data go?
Daily GIP/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.