GIP to HRK exchange rate API
Gibraltar Pound to Croatian Kuna · quoted 2026-10-18
8.9355
▼ +1.32% over 2Y
1 GIP = 8.9355 HRK · 1 HRK = 0.11191 GIP · Get this rate via the API
1 GIP buys 8.9355 HRK as of 2026-10-18, so 1 HRK buys 0.11191 GIP. Over the last 2 years, GIP/HRK traded between 8.5151 and 9.1561, averaged 8.7991 and fell 1.32%. The API holds daily GIP/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-18 | 9.055271 |
| 2024-10-19 | 9.044628 |
| 2024-10-20 | 9.047012 |
| 2024-10-21 | 9.047851 |
| 2024-10-22 | 9.04525 |
| 2024-10-23 | 9.056457 |
| 2024-10-24 | 9.027794 |
| 2024-10-25 | 9.029525 |
| 2024-10-26 | 9.040374 |
| 2024-10-27 | 9.044644 |
| 2024-10-28 | 9.043318 |
| 2024-10-29 | 9.037748 |
| 2024-10-30 | 9.062638 |
| 2024-10-31 | 8.992238 |
| 2024-11-01 | 8.927947 |
| 2024-11-02 | 8.95192 |
| 2024-11-03 | 8.97999 |
| 2024-11-04 | 8.978849 |
| 2024-11-05 | 8.972789 |
| 2024-11-06 | 9.015113 |
| 2024-11-07 | 9.061684 |
| 2024-11-08 | 9.06319 |
| 2024-11-09 | 9.080875 |
| 2024-11-10 | 9.084304 |
| 2024-11-11 | 9.079023 |
| 2024-11-12 | 9.096016 |
| 2024-11-13 | 9.038339 |
| 2024-11-14 | 9.062826 |
| 2024-11-15 | 9.058811 |
| 2024-11-16 | 9.019446 |
| 2024-11-17 | 9.020652 |
| 2024-11-18 | 9.029837 |
| 2024-11-19 | 9.01549 |
| 2024-11-20 | 9.019853 |
| 2024-11-21 | 9.040691 |
| 2024-11-22 | 9.056451 |
| 2024-11-23 | 9.061773 |
| 2024-11-24 | 9.064069 |
| 2024-11-25 | 9.053706 |
| 2024-11-26 | 9.028856 |
| 2024-11-27 | 9.034106 |
| 2024-11-28 | 9.044205 |
| 2024-11-29 | 9.063704 |
| 2024-11-30 | 9.070672 |
| 2024-12-01 | 9.063005 |
| 2024-12-02 | 9.078451 |
| 2024-12-03 | 9.085048 |
| 2024-12-04 | 9.084319 |
| 2024-12-05 | 9.102194 |
| 2024-12-06 | 9.084858 |
| 2024-12-07 | 9.082583 |
| 2024-12-08 | 9.081419 |
| 2024-12-09 | 9.095331 |
| 2024-12-10 | 9.10057 |
| 2024-12-11 | 9.139346 |
| 2024-12-12 | 9.156084 |
| 2024-12-13 | 9.119205 |
| 2024-12-14 | 9.054318 |
| 2024-12-15 | 9.055023 |
| 2024-12-16 | 9.050171 |
| 2024-12-17 | 9.087059 |
| 2024-12-18 | 9.125827 |
| 2024-12-19 | 9.141284 |
| 2024-12-20 | 9.081063 |
| 2024-12-21 | 9.079374 |
| 2024-12-22 | 9.080333 |
| 2024-12-23 | 9.083632 |
| 2024-12-24 | 9.077282 |
| 2024-12-25 | 9.081532 |
| 2024-12-26 | 9.086938 |
| 2024-12-27 | 9.061065 |
| 2024-12-28 | 9.087684 |
| 2024-12-29 | 9.084362 |
| 2024-12-30 | 9.089954 |
| 2024-12-31 | 9.087787 |
| 2025-01-01 | 9.106075 |
| 2025-01-02 | 9.108275 |
| 2025-01-03 | 9.087357 |
| 2025-01-04 | 9.077481 |
| 2025-01-05 | 9.076223 |
| 2025-01-06 | 9.088353 |
| 2025-01-07 | 9.081357 |
| 2025-01-08 | 9.086205 |
| 2025-01-09 | 9.027852 |
| 2025-01-10 | 8.999406 |
| 2025-01-11 | 8.979489 |
| 2025-01-12 | 8.976615 |
| 2025-01-13 | 8.968247 |
| 2025-01-14 | 8.980645 |
| 2025-01-15 | 8.925601 |
| 2025-01-16 | 8.9537 |
| 2025-01-17 | 8.945283 |
| 2025-01-18 | 8.925136 |
| 2025-01-19 | 8.932896 |
| 2025-01-20 | 8.925187 |
| 2025-01-21 | 8.917018 |
| 2025-01-22 | 8.926196 |
| 2025-01-23 | 8.915844 |
| 2025-01-24 | 8.936243 |
| 2025-01-25 | 8.954358 |
| 2025-01-26 | 8.952113 |
| 2025-01-27 | 8.964933 |
| 2025-01-28 | 8.982937 |
| 2025-01-29 | 8.984429 |
| 2025-01-30 | 9.000965 |
| 2025-01-31 | 9.008147 |
| 2025-02-01 | 9.009369 |
| 2025-02-02 | 9.016307 |
| 2025-02-03 | 9.046943 |
| 2025-02-04 | 9.068935 |
| 2025-02-05 | 9.059784 |
| 2025-02-06 | 9.05995 |
| 2025-02-07 | 9.022181 |
| 2025-02-08 | 9.046335 |
| 2025-02-09 | 9.048558 |
| 2025-02-10 | 9.056462 |
| 2025-02-11 | 9.040933 |
| 2025-02-12 | 9.05441 |
| 2025-02-13 | 9.025354 |
| 2025-02-14 | 9.050072 |
| 2025-02-15 | 9.035276 |
| 2025-02-16 | 9.035818 |
| 2025-02-17 | 9.035595 |
| 2025-02-18 | 9.072872 |
| 2025-02-19 | 9.096952 |
| 2025-02-20 | 9.098311 |
| 2025-02-21 | 9.093392 |
| 2025-02-22 | 9.105894 |
| 2025-02-23 | 9.09876 |
| 2025-02-24 | 9.082289 |
| 2025-02-25 | 9.087906 |
| 2025-02-26 | 9.049868 |
| 2025-02-27 | 9.107298 |
| 2025-02-28 | 9.135218 |
| 2025-03-01 | 9.127048 |
| 2025-03-02 | 9.132233 |
| 2025-03-03 | 9.118947 |
| 2025-03-04 | 9.120963 |
| 2025-03-05 | 9.07217 |
| 2025-03-06 | 8.990571 |
| 2025-03-07 | 8.996046 |
| 2025-03-08 | 8.979306 |
| 2025-03-09 | 8.980883 |
| 2025-03-10 | 8.973673 |
| 2025-03-11 | 8.943788 |
| 2025-03-12 | 8.934837 |
| 2025-03-13 | 8.971412 |
| 2025-03-14 | 8.993255 |
| 2025-03-15 | 8.955655 |
| 2025-03-16 | 8.945522 |
| 2025-03-17 | 8.956962 |
| 2025-03-18 | 8.962945 |
| 2025-03-19 | 8.952227 |
| 2025-03-20 | 8.984148 |
| 2025-03-21 | 9.001091 |
| 2025-03-22 | 8.986045 |
| 2025-03-23 | 8.98522 |
| 2025-03-25 | 9.011299 |
| 2025-03-26 | 9.03496 |
| 2025-03-27 | 9.026397 |
| 2025-03-28 | 9.036946 |
| 2025-03-29 | 8.970413 |
| 2025-03-30 | 8.960028 |
| 2025-03-31 | 8.994487 |
| 2025-04-01 | 8.997369 |
| 2025-04-02 | 9.017735 |
| 2025-04-03 | 9.013796 |
| 2025-04-04 | 8.922299 |
| 2025-04-05 | 8.863556 |
| 2025-04-06 | 8.86733 |
| 2025-04-07 | 8.849583 |
| 2025-04-08 | 8.783076 |
| 2025-04-09 | 8.771121 |
| 2025-04-10 | 8.806719 |
| 2025-04-11 | 8.684588 |
| 2025-04-12 | 8.680076 |
| 2025-04-13 | 8.66157 |
| 2025-04-14 | 8.674666 |
| 2025-04-15 | 8.766724 |
| 2025-04-16 | 8.814989 |
| 2025-04-17 | 8.760207 |
| 2025-04-18 | 8.796051 |
| 2025-04-19 | 8.797289 |
| 2025-04-20 | 8.789079 |
| 2025-04-21 | 8.76597 |
| 2025-04-22 | 8.768682 |
| 2025-04-23 | 8.791828 |
| 2025-04-24 | 8.814731 |
| 2025-04-25 | 8.833198 |
| 2025-04-26 | 8.799557 |
| 2025-04-27 | 8.812497 |
| 2025-04-28 | 8.819368 |
| 2025-04-29 | 8.877254 |
| 2025-04-30 | 8.88033 |
| 2025-05-01 | 8.866464 |
| 2025-05-02 | 8.864974 |
| 2025-05-03 | 8.848107 |
| 2025-05-04 | 8.854126 |
| 2025-05-05 | 8.83355 |
| 2025-05-06 | 8.854157 |
| 2025-05-08 | 8.869404 |
| 2025-05-09 | 8.887285 |
| 2025-05-10 | 8.909726 |
| 2025-05-11 | 8.908287 |
| 2025-05-12 | 8.911635 |
| 2025-05-13 | 8.94387 |
| 2025-05-14 | 8.962481 |
| 2025-05-15 | 8.937137 |
| 2025-05-17 | 8.964665 |
| 2025-05-18 | 8.962842 |
| 2025-05-19 | 8.962591 |
| 2025-05-20 | 8.955573 |
| 2025-05-21 | 8.941852 |
| 2025-05-22 | 8.922785 |
| 2025-05-23 | 8.95027 |
| 2025-05-24 | 8.974864 |
| 2025-05-25 | 8.951717 |
| 2025-05-26 | 8.967607 |
| 2025-05-27 | 8.97493 |
| 2025-05-28 | 8.98224 |
| 2025-05-29 | 9.002448 |
| 2025-05-30 | 8.944537 |
| 2025-05-31 | 8.932131 |
| 2025-06-01 | 8.941806 |
| 2025-06-02 | 8.939076 |
| 2025-06-03 | 8.922945 |
| 2025-06-04 | 8.957332 |
| 2025-06-05 | 8.940571 |
| 2025-06-06 | 8.937894 |
| 2025-06-07 | 8.94077 |
| 2025-06-08 | 8.956628 |
| 2025-06-09 | 8.944483 |
| 2025-06-10 | 8.945275 |
| 2025-06-11 | 8.899672 |
| 2025-06-12 | 8.884116 |
| 2025-06-13 | 8.850228 |
| 2025-06-14 | 8.852758 |
| 2025-06-15 | 8.859272 |
| 2025-06-16 | 8.851126 |
| 2025-06-17 | 8.847335 |
| 2025-06-18 | 8.806786 |
| 2025-06-19 | 8.811863 |
| 2025-06-20 | 8.820783 |
| 2025-06-21 | 8.799394 |
| 2025-06-22 | 8.792734 |
| 2025-06-23 | 8.798723 |
| 2025-06-24 | 8.801501 |
| 2025-06-25 | 8.829144 |
| 2025-06-26 | 8.826543 |
| 2025-06-27 | 8.846171 |
| 2025-06-28 | 8.826198 |
| 2025-06-29 | 8.822608 |
| 2025-06-30 | 8.819647 |
| 2025-07-01 | 8.779669 |
| 2025-07-02 | 8.776484 |
| 2025-07-03 | 8.710526 |
| 2025-07-04 | 8.744297 |
| 2025-07-05 | 8.736058 |
| 2025-07-06 | 8.731092 |
| 2025-07-07 | 8.72577 |
| 2025-07-08 | 8.744993 |
| 2025-07-09 | 8.733603 |
| 2025-07-10 | 8.731816 |
| 2025-07-11 | 8.750454 |
| 2025-07-12 | 8.700557 |
| 2025-07-13 | 8.720132 |
| 2025-07-14 | 8.696595 |
| 2025-07-15 | 8.67305 |
| 2025-07-16 | 8.689565 |
| 2025-07-17 | 8.682882 |
| 2025-07-18 | 8.703808 |
| 2025-07-19 | 8.687169 |
| 2025-07-20 | 8.692383 |
| 2025-07-21 | 8.695907 |
| 2025-07-22 | 8.689206 |
| 2025-07-23 | 8.680875 |
| 2025-07-24 | 8.690351 |
| 2025-07-25 | 8.661343 |
| 2025-07-26 | 8.620366 |
| 2025-07-27 | 8.632965 |
| 2025-07-28 | 8.614149 |
| 2025-07-29 | 8.675688 |
| 2025-07-30 | 8.704569 |
| 2025-07-31 | 8.739869 |
| 2025-08-01 | 8.71115 |
| 2025-08-02 | 8.638656 |
| 2025-08-03 | 8.626265 |
| 2025-08-04 | 8.645671 |
| 2025-08-05 | 8.659566 |
| 2025-08-06 | 8.662105 |
| 2025-08-07 | 8.628796 |
| 2025-08-08 | 8.685158 |
| 2025-08-09 | 8.702285 |
| 2025-08-10 | 8.711456 |
| 2025-08-11 | 8.691356 |
| 2025-08-12 | 8.709529 |
| 2025-08-13 | 8.709863 |
| 2025-08-14 | 8.736686 |
| 2025-08-15 | 8.751901 |
| 2025-08-16 | 8.722474 |
| 2025-08-17 | 8.725638 |
| 2025-08-18 | 8.728557 |
| 2025-08-19 | 8.728662 |
| 2025-08-20 | 8.730304 |
| 2025-08-21 | 8.705215 |
| 2025-08-22 | 8.704936 |
| 2025-08-23 | 8.695169 |
| 2025-08-24 | 8.676921 |
| 2025-08-25 | 8.691439 |
| 2025-08-26 | 8.719535 |
| 2025-08-27 | 8.72421 |
| 2025-08-28 | 8.737735 |
| 2025-08-29 | 8.723278 |
| 2025-08-30 | 8.712594 |
| 2025-08-31 | 8.708895 |
| 2025-09-01 | 8.70485 |
| 2025-09-02 | 8.714812 |
| 2025-09-03 | 8.661499 |
| 2025-09-04 | 8.683919 |
| 2025-09-05 | 8.68719 |
| 2025-09-06 | 8.685609 |
| 2025-09-07 | 8.67805 |
| 2025-09-08 | 8.685514 |
| 2025-09-09 | 8.678705 |
| 2025-09-10 | 8.710787 |
| 2025-09-11 | 8.714723 |
| 2025-09-13 | 8.712252 |
| 2025-09-14 | 8.705561 |
| 2025-09-15 | 8.710245 |
| 2025-09-16 | 8.710984 |
| 2025-09-17 | 8.669831 |
| 2025-09-18 | 8.684199 |
| 2025-09-19 | 8.661207 |
| 2025-09-20 | 8.634654 |
| 2025-09-21 | 8.648445 |
| 2025-09-22 | 8.648406 |
| 2025-09-23 | 8.623327 |
| 2025-09-24 | 8.626891 |
| 2025-09-25 | 8.630713 |
| 2025-09-26 | 8.615207 |
| 2025-09-27 | 8.619268 |
| 2025-09-28 | 8.62408 |
| 2025-09-29 | 8.629979 |
| 2025-09-30 | 8.632115 |
| 2025-10-01 | 8.627109 |
| 2025-10-02 | 8.654411 |
| 2025-10-03 | 8.63772 |
| 2025-10-04 | 8.651513 |
| 2025-10-05 | 8.647272 |
| 2025-10-06 | 8.643741 |
| 2025-10-07 | 8.678439 |
| 2025-10-08 | 8.683706 |
| 2025-10-09 | 8.680277 |
| 2025-10-10 | 8.664373 |
| 2025-10-11 | 8.668514 |
| 2025-10-12 | 8.660797 |
| 2025-10-13 | 8.659099 |
| 2025-10-14 | 8.688127 |
| 2025-10-15 | 8.64896 |
| 2025-10-16 | 8.674978 |
| 2025-10-17 | 8.652074 |
| 2025-10-18 | 8.67725 |
| 2025-10-19 | 8.678667 |
| 2025-10-20 | 8.679776 |
| 2025-10-21 | 8.671692 |
| 2025-10-22 | 8.681058 |
| 2025-10-23 | 8.665373 |
| 2025-10-24 | 8.646339 |
| 2025-10-25 | 8.628805 |
| 2025-10-26 | 8.625713 |
| 2025-10-27 | 8.627714 |
| 2025-10-28 | 8.629091 |
| 2025-10-29 | 8.580254 |
| 2025-10-30 | 8.567591 |
| 2025-10-31 | 8.567227 |
| 2025-11-01 | 8.588491 |
| 2025-11-02 | 8.551 |
| 2025-11-03 | 8.585099 |
| 2025-11-04 | 8.591932 |
| 2025-11-05 | 8.537507 |
| 2025-11-06 | 8.553432 |
| 2025-11-07 | 8.570826 |
| 2025-11-08 | 8.572974 |
| 2025-11-09 | 8.56773 |
| 2025-11-10 | 8.572569 |
| 2025-11-11 | 8.583377 |
| 2025-11-12 | 8.552176 |
| 2025-11-13 | 8.531516 |
| 2025-11-14 | 8.515067 |
| 2025-11-15 | 8.545656 |
| 2025-11-16 | 8.548839 |
| 2025-11-17 | 8.540696 |
| 2025-11-18 | 8.549973 |
| 2025-11-19 | 8.548077 |
| 2025-11-20 | 8.530093 |
| 2025-11-21 | 8.546398 |
| 2025-11-22 | 8.56247 |
| 2025-11-23 | 8.57117 |
| 2025-11-24 | 8.567963 |
| 2025-11-25 | 8.568486 |
| 2025-11-26 | 8.576344 |
| 2025-11-27 | 8.602414 |
| 2025-11-28 | 8.606073 |
| 2025-11-29 | 8.604316 |
| 2025-11-30 | 8.603204 |
| 2025-12-01 | 8.593741 |
| 2025-12-02 | 8.574761 |
| 2025-12-03 | 8.563924 |
| 2025-12-04 | 8.617696 |
| 2025-12-05 | 8.620282 |
| 2025-12-06 | 8.625371 |
| 2025-12-07 | 8.635168 |
| 2025-12-08 | 8.624481 |
| 2025-12-09 | 8.624842 |
| 2025-12-11 | 8.616462 |
| 2025-12-12 | 8.599675 |
| 2025-12-13 | 8.584859 |
| 2025-12-14 | 8.590257 |
| 2025-12-15 | 8.579631 |
| 2025-12-16 | 8.569919 |
| 2025-12-17 | 8.610405 |
| 2025-12-18 | 8.578856 |
| 2025-12-19 | 8.599595 |
| 2025-12-20 | 8.603771 |
| 2025-12-21 | 8.608655 |
| 2025-12-22 | 8.614225 |
| 2025-12-23 | 8.625111 |
| 2025-12-24 | 8.635108 |
| 2025-12-25 | 8.645753 |
| 2025-12-26 | 8.637323 |
| 2025-12-27 | 8.633433 |
| 2025-12-28 | 8.63608 |
| 2025-12-29 | 8.637214 |
| 2025-12-30 | 8.644518 |
| 2025-12-31 | 8.638241 |
| 2026-01-01 | 8.644316 |
| 2026-01-02 | 8.640369 |
| 2026-01-03 | 8.644747 |
| 2026-01-04 | 8.647955 |
| 2026-01-05 | 8.654935 |
| 2026-01-06 | 8.703516 |
| 2026-01-07 | 8.700232 |
| 2026-01-08 | 8.683016 |
| 2026-01-09 | 8.684902 |
| 2026-01-10 | 8.672462 |
| 2026-01-11 | 8.68122 |
| 2026-01-12 | 8.677203 |
| 2026-01-13 | 8.706002 |
| 2026-01-14 | 8.692429 |
| 2026-01-15 | 8.696046 |
| 2026-01-16 | 8.686227 |
| 2026-01-17 | 8.671504 |
| 2026-01-18 | 8.68651 |
| 2026-01-19 | 8.679463 |
| 2026-01-20 | 8.686483 |
| 2026-01-21 | 8.640193 |
| 2026-01-22 | 8.656394 |
| 2026-01-23 | 8.656178 |
| 2026-01-24 | 8.69747 |
| 2026-01-25 | 8.692124 |
| 2026-01-26 | 8.678067 |
| 2026-01-27 | 8.678262 |
| 2026-01-28 | 8.668234 |
| 2026-01-29 | 8.692796 |
| 2026-01-30 | 8.699759 |
| 2026-01-31 | 8.694226 |
| 2026-02-01 | 8.700785 |
| 2026-02-02 | 8.691749 |
| 2026-02-03 | 8.728033 |
| 2026-02-04 | 8.732045 |
| 2026-02-05 | 8.710095 |
| 2026-02-06 | 8.658163 |
| 2026-02-07 | 8.685305 |
| 2026-02-08 | 8.67847 |
| 2026-02-09 | 8.673849 |
| 2026-02-10 | 8.659206 |
| 2026-02-11 | 8.640291 |
| 2026-02-12 | 8.667195 |
| 2026-02-13 | 8.646874 |
| 2026-02-14 | 8.672483 |
| 2026-02-15 | 8.664627 |
| 2026-02-16 | 8.663502 |
| 2026-02-17 | 8.66135 |
| 2026-02-18 | 8.623243 |
| 2026-02-19 | 8.62134 |
| 2026-02-20 | 8.612466 |
| 2026-02-21 | 8.619243 |
| 2026-02-22 | 8.623404 |
| 2026-02-23 | 8.615584 |
| 2026-02-24 | 8.630566 |
| 2026-02-25 | 8.637159 |
| 2026-02-26 | 8.645174 |
| 2026-02-27 | 8.61236 |
| 2026-02-28 | 8.608483 |
| 2026-03-01 | 8.598155 |
| 2026-03-02 | 8.593805 |
| 2026-03-03 | 8.636441 |
| 2026-03-04 | 8.661225 |
| 2026-03-05 | 8.660545 |
| 2026-03-06 | 8.668878 |
| 2026-03-07 | 8.701949 |
| 2026-03-08 | 8.696985 |
| 2026-03-09 | 8.697063 |
| 2026-03-10 | 8.707365 |
| 2026-03-11 | 8.713411 |
| 2026-03-12 | 8.732897 |
| 2026-03-13 | 8.737659 |
| 2026-03-14 | 8.706414 |
| 2026-03-15 | 8.698205 |
| 2026-03-16 | 8.723373 |
| 2026-03-17 | 8.722605 |
| 2026-03-18 | 8.723384 |
| 2026-03-19 | 8.718323 |
| 2026-03-20 | 8.738117 |
| 2026-03-21 | 8.673681 |
| 2026-03-22 | 8.670985 |
| 2026-03-23 | 8.692177 |
| 2026-03-24 | 8.714821 |
| 2026-03-25 | 8.701666 |
| 2026-03-26 | 8.703659 |
| 2026-03-27 | 8.711925 |
| 2026-03-28 | 8.737853 |
| 2026-03-29 | 8.662421 |
| 2026-03-30 | 8.679393 |
| 2026-03-31 | 8.672119 |
| 2026-04-01 | 8.623063 |
| 2026-04-02 | 8.642185 |
| 2026-04-03 | 8.638441 |
| 2026-04-04 | 8.632608 |
| 2026-04-05 | 8.633942 |
| 2026-04-06 | 8.638681 |
| 2026-04-07 | 8.637663 |
| 2026-04-08 | 8.64986 |
| 2026-04-09 | 8.683769 |
| 2026-04-10 | 8.66106 |
| 2026-04-11 | 8.637634 |
| 2026-04-12 | 8.648231 |
| 2026-04-13 | 8.677355 |
| 2026-04-14 | 8.620034 |
| 2026-04-15 | 8.605461 |
| 2026-04-16 | 8.65081 |
| 2026-04-17 | 8.681382 |
| 2026-04-18 | 8.670092 |
| 2026-04-19 | 8.681392 |
| 2026-04-20 | 8.666466 |
| 2026-04-21 | 8.648681 |
| 2026-04-22 | 8.685641 |
| 2026-04-23 | 8.699145 |
| 2026-04-24 | 8.713056 |
| 2026-04-25 | 8.676451 |
| 2026-04-26 | 8.689274 |
| 2026-04-27 | 8.694298 |
| 2026-04-28 | 8.679281 |
| 2026-04-29 | 8.718984 |
| 2026-04-30 | 8.726819 |
| 2026-05-01 | 8.662663 |
| 2026-05-02 | 8.729222 |
| 2026-05-03 | 8.75454 |
| 2026-05-04 | 8.722432 |
| 2026-05-05 | 8.757152 |
| 2026-05-06 | 8.701674 |
| 2026-05-07 | 8.701206 |
| 2026-05-08 | 8.735614 |
| 2026-05-09 | 8.700492 |
| 2026-05-10 | 8.710736 |
| 2026-05-11 | 8.736745 |
| 2026-05-12 | 8.705414 |
| 2026-05-14 | 8.700992 |
| 2026-05-15 | 8.741619 |
| 2026-05-16 | 8.637677 |
| 2026-05-17 | 8.63756 |
| 2026-05-18 | 8.643388 |
| 2026-05-19 | 8.681193 |
| 2026-05-20 | 8.702709 |
| 2026-05-21 | 8.706394 |
| 2026-05-23 | 8.722101 |
| 2026-05-24 | 8.723019 |
| 2026-05-25 | 8.724712 |
| 2026-05-26 | 8.733835 |
| 2026-05-27 | 8.70944 |
| 2026-05-28 | 8.69334 |
| 2026-05-29 | 8.696888 |
| 2026-05-30 | 8.695886 |
| 2026-05-31 | 8.695986 |
| 2026-06-01 | 8.704615 |
| 2026-06-02 | 8.716311 |
| 2026-06-03 | 8.7233 |
| 2026-06-04 | 8.715089 |
| 2026-06-05 | 8.710622 |
| 2026-06-06 | 8.724129 |
| 2026-06-09 | 8.716913 |
| 2026-06-10 | 8.732637 |
| 2026-06-11 | 8.731009 |
| 2026-06-12 | 8.734243 |
| 2026-06-13 | 8.731714 |
| 2026-06-14 | 8.727342 |
| 2026-06-15 | 8.726963 |
| 2026-06-16 | 8.717433 |
| 2026-06-17 | 8.714306 |
| 2026-06-18 | 8.705469 |
| 2026-06-19 | 8.682195 |
| 2026-06-20 | 8.688321 |
| 2026-06-21 | 8.68713 |
| 2026-06-22 | 8.687882 |
| 2026-06-23 | 8.733791 |
| 2026-06-24 | 8.748424 |
| 2026-06-25 | 8.735194 |
| 2026-06-26 | 8.744897 |
| 2026-06-27 | 8.731211 |
| 2026-06-28 | 8.730944 |
| 2026-06-29 | 8.735866 |
| 2026-06-30 | 8.747681 |
| 2026-07-01 | 8.743053 |
| 2026-07-02 | 8.777097 |
| 2026-07-03 | 8.798853 |
| 2026-07-04 | 8.794986 |
| 2026-07-05 | 8.793211 |
| 2026-07-06 | 8.793257 |
| 2026-07-07 | 8.821337 |
| 2026-07-08 | 8.816347 |
| 2026-07-09 | 8.833853 |
| 2026-07-10 | 8.843472 |
| 2026-07-11 | 8.847172 |
| 2026-07-12 | 8.844707 |
| 2026-07-13 | 8.844295 |
| 2026-07-14 | 8.835014 |
| 2026-07-15 | 8.829287 |
| 2026-07-16 | 8.893717 |
| 2026-07-17 | 8.869906 |
| 2026-07-18 | 8.861599 |
| 2026-07-19 | 8.861643 |
| 2026-07-20 | 8.86391 |
| 2026-07-21 | 8.869757 |
| 2026-07-22 | 8.840522 |
| 2026-07-23 | 8.827454 |
| 2026-07-24 | 8.814814 |
| 2026-07-25 | 8.825721 |
| 2026-07-26 | 8.826991 |
| 2026-07-27 | 8.822009 |
| 2026-07-28 | 8.806569 |
| 2026-07-29 | 8.790653 |
| 2026-07-30 | 8.782097 |
| 2026-07-31 | 8.80257 |
| 2026-08-01 | 8.808907 |
| 2026-08-02 | 8.806415 |
| 2026-08-03 | 8.801446 |
| 2026-08-04 | 8.790229 |
| 2026-08-05 | 8.787209 |
| 2026-08-06 | 8.781979 |
| 2026-08-07 | 8.796776 |
| 2026-08-08 | 8.789917 |
| 2026-08-09 | 8.793189 |
| 2026-08-10 | 8.79629 |
| 2026-08-11 | 8.816472 |
| 2026-08-12 | 8.819237 |
| 2026-08-13 | 8.820431 |
| 2026-08-14 | 8.812261 |
| 2026-08-15 | 8.812916 |
| 2026-08-16 | 8.812862 |
| 2026-08-17 | 8.817313 |
| 2026-08-18 | 8.814589 |
| 2026-08-20 | 8.776261 |
| 2026-08-21 | 8.794736 |
| 2026-08-22 | 8.805105 |
| 2026-08-23 | 8.796243 |
| 2026-08-24 | 8.80235 |
| 2026-08-25 | 8.807427 |
| 2026-08-26 | 8.809829 |
| 2026-08-27 | 8.784465 |
| 2026-08-28 | 8.792184 |
| 2026-08-29 | 8.803848 |
| 2026-08-30 | 8.803072 |
| 2026-08-31 | 8.804342 |
| 2026-09-01 | 8.791267 |
| 2026-09-02 | 8.785756 |
| 2026-09-03 | 8.767374 |
| 2026-09-04 | 8.770436 |
| 2026-09-05 | 8.769277 |
| 2026-09-06 | 8.765852 |
| 2026-09-07 | 8.766802 |
| 2026-09-08 | 8.774607 |
| 2026-09-09 | 8.775288 |
| 2026-09-10 | 8.775871 |
| 2026-09-11 | 8.767137 |
| 2026-09-12 | 8.788066 |
| 2026-09-13 | 8.787783 |
| 2026-09-14 | 8.796288 |
| 2026-09-15 | 8.807318 |
| 2026-09-16 | 8.799721 |
| 2026-09-17 | 8.792853 |
| 2026-09-18 | 8.753446 |
| 2026-09-19 | 8.786077 |
| 2026-09-20 | 8.786831 |
| 2026-09-21 | 8.785529 |
| 2026-09-22 | 8.787293 |
| 2026-09-23 | 8.781182 |
| 2026-09-24 | 8.76494 |
| 2026-09-25 | 8.755061 |
| 2026-09-26 | 8.761459 |
| 2026-09-27 | 8.762592 |
| 2026-09-28 | 8.762845 |
| 2026-09-30 | 8.794738 |
| 2026-10-02 | 8.845526 |
| 2026-10-03 | 8.864025 |
| 2026-10-05 | 8.899246 |
| 2026-10-06 | 8.87755 |
| 2026-10-07 | 8.887954 |
| 2026-10-08 | 8.880778 |
| 2026-10-09 | 8.88106 |
| 2026-10-10 | 8.900631 |
| 2026-10-11 | 8.896465 |
| 2026-10-12 | 8.903651 |
| 2026-10-13 | 8.914396 |
| 2026-10-14 | 8.921601 |
| 2026-10-15 | 8.892458 |
| 2026-10-16 | 8.919255 |
| 2026-10-17 | 8.935555 |
| 2026-10-18 | 8.935485 |
High
9.1561
Low
8.5151
Average
8.7991
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/HRK API questions
How do I get the GIP/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/HRK rate in rates.HRK.
How far back does GIP/HRK historical data go?
Daily GIP/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.