GIP to HNL exchange rate API
Gibraltar Pound to Lempira · quoted 2026-10-18
35.8821
▲ +10.19% over 2Y
1 GIP = 35.8821 HNL · 1 HNL = 0.02787 GIP · Get this rate via the API
1 GIP buys 35.8821 HNL as of 2026-10-18, so 1 HNL buys 0.02787 GIP. Over the last 2 years, GIP/HNL traded between 30.9803 and 36.6751, averaged 34.6664 and rose 10.19%. The API holds daily GIP/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-18 | 32.563129 |
| 2024-10-19 | 32.705174 |
| 2024-10-20 | 32.502357 |
| 2024-10-21 | 32.528359 |
| 2024-10-22 | 32.427178 |
| 2024-10-23 | 32.443219 |
| 2024-10-24 | 32.529206 |
| 2024-10-25 | 32.625313 |
| 2024-10-26 | 32.63216 |
| 2024-10-27 | 32.342751 |
| 2024-10-28 | 32.689859 |
| 2024-10-29 | 32.68163 |
| 2024-10-30 | 32.760044 |
| 2024-10-31 | 32.568145 |
| 2024-11-01 | 32.449359 |
| 2024-11-02 | 32.522732 |
| 2024-11-03 | 32.300213 |
| 2024-11-04 | 32.666275 |
| 2024-11-05 | 32.626932 |
| 2024-11-06 | 32.624748 |
| 2024-11-07 | 32.418518 |
| 2024-11-08 | 32.638031 |
| 2024-11-09 | 32.37265 |
| 2024-11-10 | 32.358217 |
| 2024-11-11 | 32.548507 |
| 2024-11-12 | 32.53292 |
| 2024-11-13 | 32.132947 |
| 2024-11-14 | 31.973489 |
| 2024-11-15 | 31.938554 |
| 2024-11-16 | 31.761368 |
| 2024-11-17 | 31.668213 |
| 2024-11-18 | 31.906209 |
| 2024-11-19 | 31.98143 |
| 2024-11-20 | 32.011381 |
| 2024-11-21 | 31.954638 |
| 2024-11-22 | 31.76554 |
| 2024-11-23 | 31.732937 |
| 2024-11-24 | 31.519693 |
| 2024-11-25 | 31.828662 |
| 2024-11-26 | 31.652452 |
| 2024-11-27 | 31.780693 |
| 2024-11-28 | 32.062239 |
| 2024-11-29 | 32.09176 |
| 2024-11-30 | 32.196163 |
| 2024-12-01 | 32.060641 |
| 2024-12-02 | 32.068127 |
| 2024-12-03 | 31.980415 |
| 2024-12-04 | 32.057141 |
| 2024-12-05 | 32.11844 |
| 2024-12-06 | 32.233243 |
| 2024-12-07 | 32.2014 |
| 2024-12-08 | 32.18793 |
| 2024-12-09 | 32.225809 |
| 2024-12-10 | 32.31576 |
| 2024-12-11 | 32.403209 |
| 2024-12-12 | 32.365016 |
| 2024-12-13 | 32.126845 |
| 2024-12-14 | 32.024027 |
| 2024-12-15 | 32.025228 |
| 2024-12-16 | 32.022977 |
| 2024-12-17 | 32.167269 |
| 2024-12-18 | 32.224473 |
| 2024-12-19 | 31.925679 |
| 2024-12-20 | 31.691317 |
| 2024-12-21 | 31.874218 |
| 2024-12-22 | 31.883538 |
| 2024-12-23 | 31.91914 |
| 2024-12-24 | 31.800395 |
| 2024-12-25 | 31.837996 |
| 2024-12-26 | 31.822671 |
| 2024-12-27 | 31.772044 |
| 2024-12-28 | 31.879729 |
| 2024-12-29 | 31.924325 |
| 2024-12-30 | 31.95269 |
| 2024-12-31 | 31.895044 |
| 2025-01-01 | 31.806574 |
| 2025-01-02 | 31.821365 |
| 2025-01-03 | 31.481147 |
| 2025-01-04 | 31.591169 |
| 2025-01-05 | 31.557431 |
| 2025-01-06 | 31.605424 |
| 2025-01-07 | 31.794824 |
| 2025-01-08 | 31.753738 |
| 2025-01-09 | 31.426714 |
| 2025-01-10 | 31.295201 |
| 2025-01-11 | 31.081042 |
| 2025-01-12 | 31.078377 |
| 2025-01-13 | 31.02185 |
| 2025-01-14 | 31.08511 |
| 2025-01-15 | 31.034785 |
| 2025-01-16 | 31.129214 |
| 2025-01-17 | 31.132081 |
| 2025-01-18 | 30.984945 |
| 2025-01-19 | 31.011585 |
| 2025-01-20 | 30.980329 |
| 2025-01-21 | 31.244386 |
| 2025-01-22 | 31.389377 |
| 2025-01-23 | 31.376613 |
| 2025-01-24 | 31.468427 |
| 2025-01-25 | 31.823299 |
| 2025-01-26 | 31.819176 |
| 2025-01-27 | 31.719758 |
| 2025-01-28 | 31.783483 |
| 2025-01-29 | 31.753524 |
| 2025-01-30 | 31.785439 |
| 2025-01-31 | 31.723674 |
| 2025-02-01 | 31.55523 |
| 2025-02-02 | 31.652238 |
| 2025-02-03 | 31.35071 |
| 2025-02-04 | 31.635847 |
| 2025-02-05 | 31.794708 |
| 2025-02-06 | 31.869917 |
| 2025-02-07 | 31.74972 |
| 2025-02-08 | 31.771068 |
| 2025-02-09 | 31.691116 |
| 2025-02-10 | 31.735685 |
| 2025-02-11 | 31.582506 |
| 2025-02-12 | 31.770575 |
| 2025-02-13 | 31.836427 |
| 2025-02-14 | 32.061248 |
| 2025-02-15 | 32.212796 |
| 2025-02-16 | 32.189767 |
| 2025-02-17 | 32.103701 |
| 2025-02-18 | 32.123058 |
| 2025-02-19 | 32.237592 |
| 2025-02-20 | 32.229468 |
| 2025-02-21 | 32.421439 |
| 2025-02-22 | 32.461461 |
| 2025-02-23 | 32.344424 |
| 2025-02-24 | 32.423886 |
| 2025-02-25 | 32.318751 |
| 2025-02-26 | 32.419708 |
| 2025-02-27 | 32.410655 |
| 2025-02-28 | 32.289468 |
| 2025-03-01 | 32.352302 |
| 2025-03-02 | 32.212983 |
| 2025-03-03 | 32.29098 |
| 2025-03-04 | 32.558092 |
| 2025-03-05 | 32.747026 |
| 2025-03-06 | 33.068967 |
| 2025-03-07 | 32.77998 |
| 2025-03-08 | 33.151626 |
| 2025-03-09 | 33.062768 |
| 2025-03-10 | 33.114292 |
| 2025-03-11 | 33.038167 |
| 2025-03-12 | 33.103547 |
| 2025-03-13 | 33.259633 |
| 2025-03-14 | 33.142204 |
| 2025-03-15 | 33.135687 |
| 2025-03-16 | 33.048792 |
| 2025-03-17 | 33.074309 |
| 2025-03-18 | 33.274785 |
| 2025-03-19 | 33.292303 |
| 2025-03-20 | 33.338391 |
| 2025-03-21 | 33.223097 |
| 2025-03-22 | 33.056355 |
| 2025-03-23 | 32.914364 |
| 2025-03-25 | 33.136112 |
| 2025-03-26 | 33.185791 |
| 2025-03-27 | 33.061393 |
| 2025-03-28 | 33.194155 |
| 2025-03-29 | 33.127941 |
| 2025-03-30 | 33.188925 |
| 2025-03-31 | 33.18526 |
| 2025-04-01 | 33.049515 |
| 2025-04-02 | 33.074024 |
| 2025-04-03 | 33.499683 |
| 2025-04-04 | 33.546178 |
| 2025-04-05 | 32.999228 |
| 2025-04-06 | 33.098836 |
| 2025-04-07 | 33.042843 |
| 2025-04-08 | 32.718256 |
| 2025-04-09 | 33.193912 |
| 2025-04-10 | 33.110411 |
| 2025-04-11 | 33.590593 |
| 2025-04-12 | 33.830126 |
| 2025-04-13 | 33.570432 |
| 2025-04-14 | 33.930784 |
| 2025-04-15 | 34.082104 |
| 2025-04-16 | 34.33429 |
| 2025-04-17 | 34.229919 |
| 2025-04-18 | 34.402832 |
| 2025-04-19 | 34.408395 |
| 2025-04-20 | 34.181946 |
| 2025-04-21 | 34.569728 |
| 2025-04-22 | 34.662416 |
| 2025-04-23 | 34.589823 |
| 2025-04-24 | 34.47998 |
| 2025-04-25 | 34.509107 |
| 2025-04-26 | 34.436045 |
| 2025-04-27 | 34.300655 |
| 2025-04-28 | 34.442434 |
| 2025-04-29 | 34.732805 |
| 2025-04-30 | 34.76625 |
| 2025-05-01 | 34.517895 |
| 2025-05-02 | 34.506127 |
| 2025-05-03 | 34.340453 |
| 2025-05-04 | 34.280838 |
| 2025-05-05 | 34.460509 |
| 2025-05-06 | 34.394445 |
| 2025-05-08 | 34.591938 |
| 2025-05-09 | 34.332803 |
| 2025-05-10 | 34.466835 |
| 2025-05-11 | 34.41899 |
| 2025-05-12 | 34.467699 |
| 2025-05-13 | 34.224666 |
| 2025-05-14 | 34.510375 |
| 2025-05-15 | 34.414603 |
| 2025-05-17 | 34.520445 |
| 2025-05-18 | 34.421142 |
| 2025-05-19 | 34.604428 |
| 2025-05-20 | 34.806849 |
| 2025-05-21 | 34.851922 |
| 2025-05-22 | 34.955038 |
| 2025-05-23 | 34.979078 |
| 2025-05-24 | 35.142516 |
| 2025-05-25 | 35.064442 |
| 2025-05-26 | 35.307957 |
| 2025-05-27 | 35.318117 |
| 2025-05-28 | 35.11589 |
| 2025-05-29 | 35.008836 |
| 2025-05-30 | 35.121169 |
| 2025-05-31 | 34.989522 |
| 2025-06-01 | 35.004827 |
| 2025-06-02 | 35.109321 |
| 2025-06-03 | 35.232622 |
| 2025-06-04 | 35.272466 |
| 2025-06-05 | 35.310551 |
| 2025-06-06 | 35.375071 |
| 2025-06-07 | 35.277891 |
| 2025-06-08 | 35.272271 |
| 2025-06-09 | 35.355196 |
| 2025-06-10 | 35.247208 |
| 2025-06-11 | 35.128333 |
| 2025-06-12 | 35.370647 |
| 2025-06-13 | 35.42379 |
| 2025-06-14 | 35.415513 |
| 2025-06-15 | 35.431692 |
| 2025-06-16 | 35.309117 |
| 2025-06-17 | 35.465584 |
| 2025-06-18 | 35.117678 |
| 2025-06-19 | 35.002783 |
| 2025-06-20 | 35.219243 |
| 2025-06-21 | 35.136896 |
| 2025-06-22 | 35.114311 |
| 2025-06-23 | 35.093983 |
| 2025-06-24 | 35.361709 |
| 2025-06-25 | 35.578738 |
| 2025-06-26 | 35.715059 |
| 2025-06-27 | 35.906629 |
| 2025-06-28 | 35.831319 |
| 2025-06-29 | 35.866526 |
| 2025-06-30 | 35.835175 |
| 2025-07-01 | 35.903903 |
| 2025-07-02 | 35.925387 |
| 2025-07-03 | 35.645403 |
| 2025-07-04 | 35.689628 |
| 2025-07-05 | 35.662589 |
| 2025-07-06 | 35.651087 |
| 2025-07-07 | 35.626893 |
| 2025-07-08 | 35.631605 |
| 2025-07-09 | 35.564204 |
| 2025-07-10 | 35.572217 |
| 2025-07-11 | 35.562691 |
| 2025-07-12 | 35.330756 |
| 2025-07-13 | 35.452316 |
| 2025-07-14 | 35.344249 |
| 2025-07-15 | 35.167688 |
| 2025-07-16 | 35.10333 |
| 2025-07-17 | 35.075555 |
| 2025-07-18 | 35.134094 |
| 2025-07-19 | 35.117012 |
| 2025-07-20 | 35.18824 |
| 2025-07-21 | 35.130863 |
| 2025-07-22 | 35.263817 |
| 2025-07-23 | 35.382497 |
| 2025-07-24 | 35.541202 |
| 2025-07-25 | 35.346132 |
| 2025-07-26 | 35.164655 |
| 2025-07-27 | 35.353421 |
| 2025-07-28 | 35.148295 |
| 2025-07-29 | 35.054575 |
| 2025-07-30 | 35.173561 |
| 2025-07-31 | 34.875318 |
| 2025-08-01 | 34.690687 |
| 2025-08-02 | 34.805325 |
| 2025-08-03 | 34.794172 |
| 2025-08-04 | 34.900163 |
| 2025-08-05 | 34.718361 |
| 2025-08-06 | 34.851474 |
| 2025-08-07 | 35.017608 |
| 2025-08-08 | 35.268288 |
| 2025-08-09 | 35.200771 |
| 2025-08-10 | 35.224085 |
| 2025-08-11 | 35.250046 |
| 2025-08-12 | 35.245848 |
| 2025-08-13 | 35.435339 |
| 2025-08-14 | 35.592249 |
| 2025-08-15 | 35.490423 |
| 2025-08-16 | 35.604961 |
| 2025-08-17 | 35.397975 |
| 2025-08-18 | 35.576331 |
| 2025-08-19 | 35.413332 |
| 2025-08-20 | 35.372142 |
| 2025-08-21 | 35.230522 |
| 2025-08-22 | 35.117012 |
| 2025-08-23 | 35.399463 |
| 2025-08-24 | 35.215206 |
| 2025-08-25 | 35.327489 |
| 2025-08-26 | 35.343903 |
| 2025-08-27 | 35.343774 |
| 2025-08-28 | 35.499725 |
| 2025-08-29 | 35.31184 |
| 2025-08-30 | 35.370597 |
| 2025-08-31 | 35.303987 |
| 2025-09-01 | 35.414689 |
| 2025-09-02 | 35.448106 |
| 2025-09-03 | 35.047874 |
| 2025-09-04 | 35.224317 |
| 2025-09-05 | 35.258556 |
| 2025-09-06 | 35.357805 |
| 2025-09-07 | 35.243583 |
| 2025-09-08 | 35.399064 |
| 2025-09-09 | 35.495131 |
| 2025-09-10 | 35.402815 |
| 2025-09-11 | 35.457059 |
| 2025-09-13 | 35.499403 |
| 2025-09-14 | 35.416035 |
| 2025-09-15 | 35.516238 |
| 2025-09-16 | 35.633378 |
| 2025-09-17 | 35.73166 |
| 2025-09-18 | 35.671884 |
| 2025-09-19 | 35.456872 |
| 2025-09-20 | 35.220894 |
| 2025-09-21 | 35.278519 |
| 2025-09-22 | 35.342605 |
| 2025-09-23 | 35.443396 |
| 2025-09-24 | 35.423522 |
| 2025-09-25 | 35.260855 |
| 2025-09-26 | 35.040545 |
| 2025-09-27 | 35.093664 |
| 2025-09-28 | 35.105146 |
| 2025-09-29 | 35.253557 |
| 2025-09-30 | 35.283467 |
| 2025-10-01 | 35.342167 |
| 2025-10-02 | 35.426973 |
| 2025-10-03 | 35.238644 |
| 2025-10-04 | 35.329518 |
| 2025-10-05 | 35.319734 |
| 2025-10-06 | 35.263586 |
| 2025-10-07 | 35.337873 |
| 2025-10-08 | 35.159018 |
| 2025-10-09 | 35.192741 |
| 2025-10-10 | 34.946288 |
| 2025-10-11 | 34.989119 |
| 2025-10-12 | 34.986962 |
| 2025-10-13 | 35.033641 |
| 2025-10-14 | 35.048149 |
| 2025-10-15 | 34.973942 |
| 2025-10-16 | 35.269706 |
| 2025-10-17 | 35.247248 |
| 2025-10-18 | 35.20226 |
| 2025-10-19 | 35.209481 |
| 2025-10-20 | 35.28807 |
| 2025-10-21 | 35.20749 |
| 2025-10-22 | 35.10159 |
| 2025-10-23 | 34.986876 |
| 2025-10-24 | 34.972779 |
| 2025-10-25 | 34.978519 |
| 2025-10-26 | 34.970098 |
| 2025-10-27 | 34.959524 |
| 2025-10-28 | 35.055824 |
| 2025-10-29 | 34.917808 |
| 2025-10-30 | 34.725666 |
| 2025-10-31 | 34.58424 |
| 2025-11-01 | 34.627499 |
| 2025-11-02 | 34.61303 |
| 2025-11-03 | 34.519975 |
| 2025-11-04 | 34.534015 |
| 2025-11-05 | 34.284438 |
| 2025-11-06 | 34.379242 |
| 2025-11-07 | 34.553461 |
| 2025-11-08 | 34.632508 |
| 2025-11-09 | 34.607065 |
| 2025-11-10 | 34.555859 |
| 2025-11-11 | 34.634954 |
| 2025-11-12 | 34.564541 |
| 2025-11-13 | 34.533998 |
| 2025-11-14 | 34.595342 |
| 2025-11-15 | 34.664227 |
| 2025-11-16 | 34.675202 |
| 2025-11-17 | 34.609608 |
| 2025-11-18 | 34.587253 |
| 2025-11-19 | 34.555551 |
| 2025-11-20 | 34.260032 |
| 2025-11-21 | 34.43768 |
| 2025-11-22 | 34.444889 |
| 2025-11-23 | 34.468499 |
| 2025-11-24 | 34.438872 |
| 2025-11-25 | 34.475969 |
| 2025-11-26 | 34.657681 |
| 2025-11-27 | 34.826918 |
| 2025-11-28 | 34.814312 |
| 2025-11-29 | 34.869583 |
| 2025-11-30 | 34.875879 |
| 2025-12-01 | 34.791026 |
| 2025-12-02 | 34.800302 |
| 2025-12-03 | 34.821548 |
| 2025-12-04 | 35.091917 |
| 2025-12-05 | 35.081758 |
| 2025-12-06 | 35.066935 |
| 2025-12-07 | 35.141599 |
| 2025-12-08 | 35.102298 |
| 2025-12-09 | 35.105401 |
| 2025-12-11 | 35.110299 |
| 2025-12-12 | 35.2021 |
| 2025-12-13 | 35.134339 |
| 2025-12-14 | 35.279171 |
| 2025-12-15 | 35.186609 |
| 2025-12-16 | 35.204853 |
| 2025-12-17 | 35.386034 |
| 2025-12-18 | 35.185026 |
| 2025-12-19 | 35.25292 |
| 2025-12-20 | 35.280796 |
| 2025-12-21 | 35.310416 |
| 2025-12-22 | 35.289452 |
| 2025-12-23 | 35.478944 |
| 2025-12-24 | 35.665753 |
| 2025-12-25 | 35.624802 |
| 2025-12-26 | 35.61707 |
| 2025-12-27 | 35.568117 |
| 2025-12-28 | 35.598113 |
| 2025-12-29 | 35.597941 |
| 2025-12-30 | 35.631738 |
| 2025-12-31 | 35.543003 |
| 2026-01-01 | 35.630486 |
| 2026-01-02 | 35.579712 |
| 2026-01-03 | 35.517378 |
| 2026-01-04 | 35.533837 |
| 2026-01-05 | 35.447041 |
| 2026-01-06 | 35.719307 |
| 2026-01-07 | 35.668845 |
| 2026-01-08 | 35.505955 |
| 2026-01-09 | 35.422604 |
| 2026-01-10 | 35.393848 |
| 2026-01-11 | 35.450558 |
| 2026-01-12 | 35.482868 |
| 2026-01-13 | 35.636843 |
| 2026-01-14 | 35.468291 |
| 2026-01-15 | 35.523326 |
| 2026-01-16 | 35.339298 |
| 2026-01-17 | 35.280347 |
| 2026-01-18 | 35.389701 |
| 2026-01-19 | 35.29888 |
| 2026-01-20 | 35.376288 |
| 2026-01-21 | 35.466758 |
| 2026-01-22 | 35.434229 |
| 2026-01-23 | 35.63245 |
| 2026-01-24 | 36.093813 |
| 2026-01-25 | 36.0809 |
| 2026-01-26 | 36.00411 |
| 2026-01-27 | 36.078347 |
| 2026-01-28 | 36.432283 |
| 2026-01-29 | 36.429688 |
| 2026-01-30 | 36.29073 |
| 2026-01-31 | 36.207632 |
| 2026-02-01 | 36.224759 |
| 2026-02-02 | 36.256148 |
| 2026-02-03 | 36.176246 |
| 2026-02-04 | 36.155468 |
| 2026-02-05 | 36.03883 |
| 2026-02-06 | 35.834414 |
| 2026-02-07 | 36.022563 |
| 2026-02-08 | 36.037715 |
| 2026-02-09 | 35.972379 |
| 2026-02-10 | 36.222399 |
| 2026-02-11 | 36.193978 |
| 2026-02-12 | 36.188402 |
| 2026-02-13 | 36.02091 |
| 2026-02-14 | 36.198383 |
| 2026-02-15 | 36.187076 |
| 2026-02-16 | 36.040474 |
| 2026-02-17 | 36.032818 |
| 2026-02-18 | 35.847574 |
| 2026-02-19 | 35.756267 |
| 2026-02-20 | 35.58239 |
| 2026-02-21 | 35.742524 |
| 2026-02-22 | 35.75983 |
| 2026-02-23 | 35.695477 |
| 2026-02-24 | 35.690996 |
| 2026-02-25 | 35.763761 |
| 2026-02-26 | 35.854023 |
| 2026-02-27 | 35.759545 |
| 2026-02-28 | 35.7743 |
| 2026-03-01 | 35.759478 |
| 2026-03-02 | 35.609241 |
| 2026-03-03 | 35.53534 |
| 2026-03-04 | 35.290712 |
| 2026-03-05 | 35.37184 |
| 2026-03-06 | 35.379945 |
| 2026-03-07 | 35.59411 |
| 2026-03-08 | 35.577519 |
| 2026-03-09 | 35.264245 |
| 2026-03-10 | 35.54259 |
| 2026-03-11 | 35.591756 |
| 2026-03-12 | 35.425459 |
| 2026-03-13 | 35.407975 |
| 2026-03-14 | 35.125646 |
| 2026-03-15 | 35.139662 |
| 2026-03-16 | 35.125469 |
| 2026-03-17 | 35.299282 |
| 2026-03-18 | 35.369481 |
| 2026-03-19 | 35.282936 |
| 2026-03-20 | 35.536866 |
| 2026-03-21 | 35.378447 |
| 2026-03-22 | 35.418171 |
| 2026-03-23 | 35.283774 |
| 2026-03-24 | 35.445509 |
| 2026-03-25 | 35.53547 |
| 2026-03-26 | 35.470043 |
| 2026-03-27 | 35.410782 |
| 2026-03-28 | 35.391393 |
| 2026-03-29 | 35.220153 |
| 2026-03-30 | 35.233272 |
| 2026-03-31 | 35.100228 |
| 2026-04-01 | 35.188768 |
| 2026-04-02 | 35.297495 |
| 2026-04-03 | 35.127349 |
| 2026-04-04 | 35.048204 |
| 2026-04-05 | 35.065361 |
| 2026-04-06 | 35.09036 |
| 2026-04-07 | 35.092349 |
| 2026-04-08 | 35.584799 |
| 2026-04-09 | 35.775223 |
| 2026-04-10 | 35.789549 |
| 2026-04-11 | 35.762223 |
| 2026-04-12 | 35.690171 |
| 2026-04-13 | 35.694867 |
| 2026-04-14 | 35.81034 |
| 2026-04-15 | 35.761968 |
| 2026-04-16 | 35.934008 |
| 2026-04-17 | 36.04788 |
| 2026-04-18 | 36.036205 |
| 2026-04-19 | 36.076062 |
| 2026-04-20 | 36.052199 |
| 2026-04-21 | 35.886346 |
| 2026-04-22 | 36.022768 |
| 2026-04-23 | 36.000058 |
| 2026-04-24 | 35.947106 |
| 2026-04-25 | 35.800644 |
| 2026-04-26 | 35.853557 |
| 2026-04-27 | 35.89998 |
| 2026-04-28 | 35.958266 |
| 2026-04-29 | 36.071882 |
| 2026-04-30 | 35.953155 |
| 2026-05-01 | 35.909568 |
| 2026-05-02 | 36.150255 |
| 2026-05-03 | 36.255102 |
| 2026-05-04 | 36.137906 |
| 2026-05-05 | 36.171157 |
| 2026-05-06 | 35.901863 |
| 2026-05-07 | 36.216318 |
| 2026-05-08 | 36.263459 |
| 2026-05-09 | 36.227041 |
| 2026-05-10 | 36.124063 |
| 2026-05-11 | 36.149376 |
| 2026-05-12 | 36.129492 |
| 2026-05-14 | 35.983673 |
| 2026-05-15 | 36.118285 |
| 2026-05-16 | 35.466549 |
| 2026-05-17 | 35.523101 |
| 2026-05-18 | 35.512423 |
| 2026-05-19 | 35.68145 |
| 2026-05-20 | 35.657339 |
| 2026-05-21 | 35.719624 |
| 2026-05-23 | 35.738153 |
| 2026-05-24 | 35.824486 |
| 2026-05-25 | 35.824438 |
| 2026-05-26 | 35.865246 |
| 2026-05-27 | 35.813411 |
| 2026-05-28 | 35.563029 |
| 2026-05-29 | 35.68034 |
| 2026-05-30 | 35.776903 |
| 2026-05-31 | 35.900065 |
| 2026-06-01 | 35.812012 |
| 2026-06-02 | 35.854714 |
| 2026-06-03 | 35.801336 |
| 2026-06-04 | 35.759565 |
| 2026-06-05 | 35.767169 |
| 2026-06-06 | 35.616318 |
| 2026-06-09 | 35.649191 |
| 2026-06-10 | 35.790373 |
| 2026-06-11 | 35.778941 |
| 2026-06-12 | 35.855692 |
| 2026-06-13 | 35.834264 |
| 2026-06-14 | 35.806285 |
| 2026-06-15 | 35.970432 |
| 2026-06-16 | 35.80901 |
| 2026-06-17 | 35.926269 |
| 2026-06-18 | 35.569673 |
| 2026-06-19 | 35.183107 |
| 2026-06-20 | 35.347425 |
| 2026-06-21 | 35.366291 |
| 2026-06-22 | 35.333685 |
| 2026-06-23 | 35.412289 |
| 2026-06-24 | 35.244715 |
| 2026-06-25 | 35.286658 |
| 2026-06-26 | 35.286619 |
| 2026-06-27 | 35.298093 |
| 2026-06-28 | 35.310883 |
| 2026-06-29 | 35.343644 |
| 2026-06-30 | 35.397564 |
| 2026-07-01 | 35.395784 |
| 2026-07-02 | 34.800047 |
| 2026-07-03 | 35.637101 |
| 2026-07-04 | 35.733736 |
| 2026-07-05 | 35.738972 |
| 2026-07-06 | 35.721291 |
| 2026-07-07 | 35.815395 |
| 2026-07-08 | 35.796387 |
| 2026-07-09 | 35.838368 |
| 2026-07-10 | 35.963986 |
| 2026-07-11 | 35.886334 |
| 2026-07-12 | 35.892264 |
| 2026-07-13 | 35.866527 |
| 2026-07-14 | 35.821553 |
| 2026-07-15 | 35.845293 |
| 2026-07-16 | 36.151995 |
| 2026-07-17 | 36.077221 |
| 2026-07-18 | 36.042912 |
| 2026-07-19 | 36.039271 |
| 2026-07-20 | 36.035243 |
| 2026-07-21 | 35.999236 |
| 2026-07-22 | 35.863144 |
| 2026-07-23 | 35.832154 |
| 2026-07-24 | 35.657707 |
| 2026-07-25 | 35.696775 |
| 2026-07-26 | 35.721149 |
| 2026-07-27 | 35.738777 |
| 2026-07-28 | 35.681728 |
| 2026-07-29 | 35.675276 |
| 2026-07-30 | 35.751431 |
| 2026-07-31 | 36.065241 |
| 2026-08-01 | 36.084128 |
| 2026-08-02 | 36.159205 |
| 2026-08-03 | 36.107413 |
| 2026-08-04 | 36.016642 |
| 2026-08-05 | 36.038355 |
| 2026-08-06 | 36.11216 |
| 2026-08-07 | 36.089673 |
| 2026-08-08 | 36.203398 |
| 2026-08-09 | 36.235564 |
| 2026-08-10 | 36.188617 |
| 2026-08-11 | 36.240197 |
| 2026-08-12 | 36.210247 |
| 2026-08-13 | 36.228275 |
| 2026-08-14 | 36.173517 |
| 2026-08-15 | 36.26794 |
| 2026-08-16 | 36.331811 |
| 2026-08-17 | 36.288671 |
| 2026-08-18 | 36.322829 |
| 2026-08-20 | 36.376161 |
| 2026-08-21 | 36.609399 |
| 2026-08-22 | 36.675138 |
| 2026-08-23 | 36.660867 |
| 2026-08-24 | 36.658229 |
| 2026-08-25 | 36.564295 |
| 2026-08-26 | 36.584193 |
| 2026-08-27 | 36.444499 |
| 2026-08-28 | 36.475181 |
| 2026-08-29 | 36.38501 |
| 2026-08-30 | 36.392382 |
| 2026-08-31 | 36.370059 |
| 2026-09-01 | 36.372053 |
| 2026-09-02 | 36.267359 |
| 2026-09-03 | 36.1846 |
| 2026-09-04 | 36.357816 |
| 2026-09-05 | 36.342865 |
| 2026-09-06 | 36.3381 |
| 2026-09-07 | 36.256185 |
| 2026-09-08 | 36.328137 |
| 2026-09-09 | 36.334491 |
| 2026-09-10 | 36.37241 |
| 2026-09-11 | 36.220687 |
| 2026-09-12 | 36.315214 |
| 2026-09-13 | 36.393165 |
| 2026-09-14 | 36.225368 |
| 2026-09-15 | 36.230317 |
| 2026-09-16 | 36.220055 |
| 2026-09-17 | 35.958006 |
| 2026-09-18 | 35.926778 |
| 2026-09-19 | 36.043671 |
| 2026-09-20 | 36.045547 |
| 2026-09-21 | 35.950238 |
| 2026-09-22 | 35.968254 |
| 2026-09-23 | 35.770531 |
| 2026-09-24 | 35.571812 |
| 2026-09-25 | 35.452345 |
| 2026-09-26 | 35.649159 |
| 2026-09-27 | 35.651046 |
| 2026-09-28 | 35.553411 |
| 2026-09-30 | 35.517138 |
| 2026-10-02 | 35.464659 |
| 2026-10-03 | 35.645283 |
| 2026-10-05 | 35.546894 |
| 2026-10-06 | 35.431678 |
| 2026-10-07 | 35.561781 |
| 2026-10-08 | 35.437396 |
| 2026-10-09 | 35.527739 |
| 2026-10-10 | 35.628875 |
| 2026-10-11 | 35.610678 |
| 2026-10-12 | 35.524206 |
| 2026-10-13 | 35.490703 |
| 2026-10-14 | 35.642305 |
| 2026-10-15 | 35.656328 |
| 2026-10-16 | 35.791797 |
| 2026-10-17 | 35.901437 |
| 2026-10-18 | 35.882124 |
High
36.6751
Low
30.9803
Average
34.6664
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/HNL API questions
How do I get the GIP/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/HNL rate in rates.HNL.
How far back does GIP/HNL historical data go?
Daily GIP/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.