GIP to GYD exchange rate API
Gibraltar Pound to Guyana Dollar · quoted 2026-10-18
278.4114
▲ +2.34% over 2Y
1 GIP = 278.4114 GYD · 1 GYD = 0.003592 GIP · Get this rate via the API
1 GIP buys 278.4114 GYD as of 2026-10-18, so 1 GYD buys 0.003592 GIP. Over the last 2 years, GIP/GYD traded between 254.1264 and 291.2876, averaged 276.8271 and rose 2.34%. The API holds daily GIP/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-18 | 272.046421 |
| 2024-10-19 | 273.291747 |
| 2024-10-20 | 272.450069 |
| 2024-10-21 | 272.267532 |
| 2024-10-22 | 270.96433 |
| 2024-10-23 | 270.731945 |
| 2024-10-24 | 269.724481 |
| 2024-10-25 | 270.902951 |
| 2024-10-26 | 271.159774 |
| 2024-10-27 | 270.60094 |
| 2024-10-28 | 270.638736 |
| 2024-10-29 | 270.663859 |
| 2024-10-30 | 271.645273 |
| 2024-10-31 | 270.226641 |
| 2024-11-01 | 268.938115 |
| 2024-11-02 | 270.194195 |
| 2024-11-03 | 270.555858 |
| 2024-11-04 | 270.568092 |
| 2024-11-05 | 270.007769 |
| 2024-11-06 | 270.904505 |
| 2024-11-07 | 269.238677 |
| 2024-11-08 | 270.735557 |
| 2024-11-09 | 270.38674 |
| 2024-11-10 | 270.147623 |
| 2024-11-11 | 270.980815 |
| 2024-11-12 | 269.754563 |
| 2024-11-13 | 267.036419 |
| 2024-11-14 | 265.700065 |
| 2024-11-15 | 265.047304 |
| 2024-11-16 | 264.481056 |
| 2024-11-17 | 263.767326 |
| 2024-11-18 | 264.277877 |
| 2024-11-19 | 265.073374 |
| 2024-11-20 | 265.029489 |
| 2024-11-21 | 264.101728 |
| 2024-11-22 | 262.640252 |
| 2024-11-23 | 262.077705 |
| 2024-11-24 | 262.015273 |
| 2024-11-25 | 263.225307 |
| 2024-11-26 | 261.729935 |
| 2024-11-27 | 262.752559 |
| 2024-11-28 | 264.766657 |
| 2024-11-29 | 265.298538 |
| 2024-11-30 | 266.384813 |
| 2024-12-01 | 265.914625 |
| 2024-12-02 | 264.829598 |
| 2024-12-03 | 263.766056 |
| 2024-12-04 | 264.448861 |
| 2024-12-05 | 265.123149 |
| 2024-12-06 | 266.181892 |
| 2024-12-07 | 266.619683 |
| 2024-12-08 | 266.07232 |
| 2024-12-09 | 266.180396 |
| 2024-12-10 | 266.422643 |
| 2024-12-11 | 267.027157 |
| 2024-12-12 | 266.759685 |
| 2024-12-13 | 264.64869 |
| 2024-12-14 | 264.117128 |
| 2024-12-15 | 263.786513 |
| 2024-12-16 | 263.354055 |
| 2024-12-17 | 264.450998 |
| 2024-12-18 | 264.921281 |
| 2024-12-19 | 262.481483 |
| 2024-12-20 | 260.566981 |
| 2024-12-21 | 262.802927 |
| 2024-12-22 | 262.615942 |
| 2024-12-23 | 262.320292 |
| 2024-12-24 | 261.178122 |
| 2024-12-25 | 261.458776 |
| 2024-12-26 | 261.269469 |
| 2024-12-27 | 260.915287 |
| 2024-12-28 | 262.63569 |
| 2024-12-29 | 262.73638 |
| 2024-12-30 | 262.459606 |
| 2024-12-31 | 262.074211 |
| 2025-01-01 | 261.884153 |
| 2025-01-02 | 261.578224 |
| 2025-01-03 | 258.702159 |
| 2025-01-04 | 260.142518 |
| 2025-01-05 | 259.578251 |
| 2025-01-06 | 259.710756 |
| 2025-01-07 | 261.152191 |
| 2025-01-08 | 260.713489 |
| 2025-01-09 | 258.214647 |
| 2025-01-10 | 257.133785 |
| 2025-01-11 | 255.496391 |
| 2025-01-12 | 255.31258 |
| 2025-01-13 | 254.738493 |
| 2025-01-14 | 255.299268 |
| 2025-01-15 | 254.925097 |
| 2025-01-16 | 255.458824 |
| 2025-01-17 | 255.456566 |
| 2025-01-18 | 254.498521 |
| 2025-01-19 | 254.179753 |
| 2025-01-20 | 254.126426 |
| 2025-01-21 | 256.359088 |
| 2025-01-22 | 257.43564 |
| 2025-01-23 | 257.010252 |
| 2025-01-24 | 257.756367 |
| 2025-01-25 | 260.937334 |
| 2025-01-26 | 260.636842 |
| 2025-01-27 | 259.477534 |
| 2025-01-28 | 260.018135 |
| 2025-01-29 | 259.9727 |
| 2025-01-30 | 260.127507 |
| 2025-01-31 | 259.573974 |
| 2025-02-01 | 259.34471 |
| 2025-02-02 | 259.136072 |
| 2025-02-03 | 257.113819 |
| 2025-02-04 | 259.443513 |
| 2025-02-05 | 260.832399 |
| 2025-02-06 | 261.466994 |
| 2025-02-07 | 260.222812 |
| 2025-02-08 | 259.497991 |
| 2025-02-09 | 260.2418 |
| 2025-02-10 | 259.614231 |
| 2025-02-11 | 259.919517 |
| 2025-02-12 | 261.622846 |
| 2025-02-13 | 261.802145 |
| 2025-02-14 | 263.444856 |
| 2025-02-15 | 263.725372 |
| 2025-02-16 | 263.057015 |
| 2025-02-17 | 262.684174 |
| 2025-02-18 | 262.774522 |
| 2025-02-19 | 263.055988 |
| 2025-02-20 | 262.625199 |
| 2025-02-21 | 264.448135 |
| 2025-02-22 | 264.120461 |
| 2025-02-23 | 264.037968 |
| 2025-02-24 | 265.398796 |
| 2025-02-25 | 264.300952 |
| 2025-02-26 | 264.221926 |
| 2025-02-27 | 264.345379 |
| 2025-02-28 | 262.993984 |
| 2025-03-01 | 263.037313 |
| 2025-03-02 | 262.87602 |
| 2025-03-03 | 263.489622 |
| 2025-03-04 | 265.345493 |
| 2025-03-05 | 266.937436 |
| 2025-03-06 | 269.144807 |
| 2025-03-07 | 268.714473 |
| 2025-03-08 | 269.534191 |
| 2025-03-09 | 270.50597 |
| 2025-03-10 | 270.512748 |
| 2025-03-11 | 269.348039 |
| 2025-03-12 | 270.337126 |
| 2025-03-13 | 270.848095 |
| 2025-03-14 | 270.896144 |
| 2025-03-15 | 270.564486 |
| 2025-03-16 | 270.040234 |
| 2025-03-17 | 270.579881 |
| 2025-03-18 | 272.326405 |
| 2025-03-19 | 271.837507 |
| 2025-03-20 | 272.875603 |
| 2025-03-21 | 272.100168 |
| 2025-03-22 | 270.250943 |
| 2025-03-23 | 269.96656 |
| 2025-03-25 | 271.184271 |
| 2025-03-26 | 270.745942 |
| 2025-03-27 | 270.578764 |
| 2025-03-28 | 270.870866 |
| 2025-03-29 | 269.388114 |
| 2025-03-30 | 270.516867 |
| 2025-03-31 | 270.48832 |
| 2025-04-01 | 270.805282 |
| 2025-04-02 | 271.146331 |
| 2025-04-03 | 271.880275 |
| 2025-04-04 | 273.952122 |
| 2025-04-05 | 270.50941 |
| 2025-04-06 | 271.065088 |
| 2025-04-07 | 270.269171 |
| 2025-04-08 | 268.483833 |
| 2025-04-09 | 266.653787 |
| 2025-04-10 | 269.492322 |
| 2025-04-11 | 266.676628 |
| 2025-04-12 | 274.53346 |
| 2025-04-13 | 274.408869 |
| 2025-04-14 | 274.186028 |
| 2025-04-15 | 275.602837 |
| 2025-04-16 | 277.457903 |
| 2025-04-17 | 276.844198 |
| 2025-04-18 | 277.750129 |
| 2025-04-19 | 278.294584 |
| 2025-04-20 | 279.330666 |
| 2025-04-21 | 280.275661 |
| 2025-04-22 | 280.617531 |
| 2025-04-23 | 281.541477 |
| 2025-04-24 | 279.176306 |
| 2025-04-25 | 279.081098 |
| 2025-04-26 | 278.399899 |
| 2025-04-27 | 278.22719 |
| 2025-04-28 | 277.838738 |
| 2025-04-29 | 280.623464 |
| 2025-04-30 | 281.144064 |
| 2025-05-01 | 279.71831 |
| 2025-05-02 | 279.578234 |
| 2025-05-03 | 277.574901 |
| 2025-05-04 | 277.551372 |
| 2025-05-05 | 278.012366 |
| 2025-05-06 | 277.418577 |
| 2025-05-08 | 278.933381 |
| 2025-05-09 | 277.548576 |
| 2025-05-10 | 278.338815 |
| 2025-05-11 | 278.051296 |
| 2025-05-12 | 277.796805 |
| 2025-05-13 | 275.225386 |
| 2025-05-14 | 278.329984 |
| 2025-05-15 | 278.121789 |
| 2025-05-17 | 277.703234 |
| 2025-05-18 | 277.531673 |
| 2025-05-19 | 277.982872 |
| 2025-05-20 | 280.653068 |
| 2025-05-21 | 280.271712 |
| 2025-05-22 | 282.044519 |
| 2025-05-23 | 281.148148 |
| 2025-05-24 | 283.700464 |
| 2025-05-25 | 283.108265 |
| 2025-05-26 | 282.957596 |
| 2025-05-27 | 283.99486 |
| 2025-05-28 | 282.821559 |
| 2025-05-29 | 281.264571 |
| 2025-05-30 | 282.171461 |
| 2025-05-31 | 281.320138 |
| 2025-06-01 | 281.432472 |
| 2025-06-02 | 281.211082 |
| 2025-06-03 | 282.449031 |
| 2025-06-04 | 283.591006 |
| 2025-06-05 | 283.84734 |
| 2025-06-06 | 284.431911 |
| 2025-06-07 | 283.64885 |
| 2025-06-08 | 284.617999 |
| 2025-06-09 | 284.581924 |
| 2025-06-10 | 283.770704 |
| 2025-06-11 | 282.735518 |
| 2025-06-12 | 283.021419 |
| 2025-06-13 | 284.6053 |
| 2025-06-14 | 283.892802 |
| 2025-06-15 | 283.857992 |
| 2025-06-16 | 282.746967 |
| 2025-06-17 | 283.711971 |
| 2025-06-18 | 280.98242 |
| 2025-06-19 | 280.266075 |
| 2025-06-20 | 281.738201 |
| 2025-06-21 | 281.652521 |
| 2025-06-22 | 281.092425 |
| 2025-06-23 | 281.751998 |
| 2025-06-24 | 280.8083 |
| 2025-06-25 | 284.905241 |
| 2025-06-26 | 284.566951 |
| 2025-06-27 | 287.772756 |
| 2025-06-28 | 286.788347 |
| 2025-06-29 | 286.794156 |
| 2025-06-30 | 287.035626 |
| 2025-07-01 | 286.965562 |
| 2025-07-02 | 287.373264 |
| 2025-07-03 | 284.783478 |
| 2025-07-04 | 286.057397 |
| 2025-07-05 | 285.540574 |
| 2025-07-06 | 285.53322 |
| 2025-07-07 | 285.209287 |
| 2025-07-08 | 284.681939 |
| 2025-07-09 | 284.120779 |
| 2025-07-10 | 283.609704 |
| 2025-07-11 | 283.851858 |
| 2025-07-12 | 282.391678 |
| 2025-07-13 | 282.531477 |
| 2025-07-14 | 282.122916 |
| 2025-07-15 | 281.070795 |
| 2025-07-16 | 281.888479 |
| 2025-07-17 | 279.941876 |
| 2025-07-18 | 279.909734 |
| 2025-07-19 | 280.424434 |
| 2025-07-20 | 280.039952 |
| 2025-07-21 | 280.94272 |
| 2025-07-22 | 281.060287 |
| 2025-07-23 | 281.904357 |
| 2025-07-24 | 283.109717 |
| 2025-07-25 | 282.214112 |
| 2025-07-26 | 280.711578 |
| 2025-07-27 | 281.270491 |
| 2025-07-28 | 280.265885 |
| 2025-07-29 | 279.407569 |
| 2025-07-30 | 279.838904 |
| 2025-07-31 | 277.478056 |
| 2025-08-01 | 275.919504 |
| 2025-08-02 | 277.717344 |
| 2025-08-03 | 277.515291 |
| 2025-08-04 | 274.449452 |
| 2025-08-05 | 277.876095 |
| 2025-08-06 | 278.3557 |
| 2025-08-07 | 278.330406 |
| 2025-08-08 | 281.254892 |
| 2025-08-09 | 281.062269 |
| 2025-08-10 | 281.002604 |
| 2025-08-11 | 281.144543 |
| 2025-08-12 | 281.441483 |
| 2025-08-13 | 282.417014 |
| 2025-08-14 | 284.228592 |
| 2025-08-15 | 283.022981 |
| 2025-08-16 | 283.386722 |
| 2025-08-17 | 283.400146 |
| 2025-08-18 | 283.148809 |
| 2025-08-19 | 282.251722 |
| 2025-08-20 | 281.984939 |
| 2025-08-21 | 281.281134 |
| 2025-08-22 | 280.761383 |
| 2025-08-23 | 282.982921 |
| 2025-08-24 | 282.243088 |
| 2025-08-25 | 279.894664 |
| 2025-08-26 | 282.28447 |
| 2025-08-27 | 281.901239 |
| 2025-08-28 | 282.50089 |
| 2025-08-29 | 282.1957 |
| 2025-08-30 | 282.574364 |
| 2025-08-31 | 282.332766 |
| 2025-09-01 | 282.04611 |
| 2025-09-02 | 283.379079 |
| 2025-09-03 | 279.653244 |
| 2025-09-04 | 280.813609 |
| 2025-09-05 | 281.379205 |
| 2025-09-06 | 282.686352 |
| 2025-09-07 | 282.285583 |
| 2025-09-08 | 282.029259 |
| 2025-09-09 | 283.503035 |
| 2025-09-10 | 284.073636 |
| 2025-09-11 | 283.231888 |
| 2025-09-13 | 283.603105 |
| 2025-09-14 | 283.541781 |
| 2025-09-15 | 283.821182 |
| 2025-09-16 | 284.520543 |
| 2025-09-17 | 284.060224 |
| 2025-09-18 | 285.070802 |
| 2025-09-19 | 283.217037 |
| 2025-09-20 | 281.578775 |
| 2025-09-21 | 282.274265 |
| 2025-09-22 | 282.134591 |
| 2025-09-23 | 282.952502 |
| 2025-09-24 | 282.760996 |
| 2025-09-25 | 281.291827 |
| 2025-09-26 | 280.85929 |
| 2025-09-27 | 279.665814 |
| 2025-09-28 | 280.37142 |
| 2025-09-29 | 279.473905 |
| 2025-09-30 | 280.839777 |
| 2025-10-01 | 281.2299 |
| 2025-10-02 | 282.075904 |
| 2025-10-03 | 281.099864 |
| 2025-10-04 | 281.965651 |
| 2025-10-05 | 282.014752 |
| 2025-10-06 | 281.822234 |
| 2025-10-07 | 281.349017 |
| 2025-10-08 | 280.541908 |
| 2025-10-09 | 280.456372 |
| 2025-10-10 | 279.594294 |
| 2025-10-11 | 278.832718 |
| 2025-10-12 | 279.480212 |
| 2025-10-13 | 278.292858 |
| 2025-10-14 | 279.700001 |
| 2025-10-15 | 277.66386 |
| 2025-10-16 | 281.210135 |
| 2025-10-17 | 279.898849 |
| 2025-10-18 | 281.236949 |
| 2025-10-19 | 281.111064 |
| 2025-10-20 | 281.56096 |
| 2025-10-21 | 280.277952 |
| 2025-10-22 | 279.892543 |
| 2025-10-23 | 278.915258 |
| 2025-10-24 | 277.994299 |
| 2025-10-25 | 278.513655 |
| 2025-10-26 | 278.656842 |
| 2025-10-27 | 278.406192 |
| 2025-10-28 | 279.30385 |
| 2025-10-29 | 277.689178 |
| 2025-10-30 | 276.29269 |
| 2025-10-31 | 275.22295 |
| 2025-11-01 | 275.483872 |
| 2025-11-02 | 275.267447 |
| 2025-11-03 | 274.160168 |
| 2025-11-04 | 274.45915 |
| 2025-11-05 | 272.403573 |
| 2025-11-06 | 273.180173 |
| 2025-11-07 | 274.508237 |
| 2025-11-08 | 275.285141 |
| 2025-11-09 | 275.215774 |
| 2025-11-10 | 274.739126 |
| 2025-11-11 | 275.337498 |
| 2025-11-12 | 274.864595 |
| 2025-11-13 | 274.553055 |
| 2025-11-14 | 275.032934 |
| 2025-11-15 | 275.078506 |
| 2025-11-16 | 275.897499 |
| 2025-11-17 | 275.139536 |
| 2025-11-18 | 275.094421 |
| 2025-11-19 | 274.583476 |
| 2025-11-20 | 272.98177 |
| 2025-11-21 | 273.806768 |
| 2025-11-22 | 273.289294 |
| 2025-11-23 | 274.021141 |
| 2025-11-24 | 273.760313 |
| 2025-11-25 | 274.058438 |
| 2025-11-26 | 274.761762 |
| 2025-11-27 | 277.451014 |
| 2025-11-28 | 276.772967 |
| 2025-11-29 | 276.190122 |
| 2025-11-30 | 277.157811 |
| 2025-12-01 | 276.112191 |
| 2025-12-02 | 276.266909 |
| 2025-12-03 | 276.797557 |
| 2025-12-04 | 279.061606 |
| 2025-12-05 | 278.899935 |
| 2025-12-06 | 278.36998 |
| 2025-12-07 | 279.102094 |
| 2025-12-08 | 279.001893 |
| 2025-12-09 | 278.861627 |
| 2025-12-11 | 277.982359 |
| 2025-12-12 | 279.695255 |
| 2025-12-13 | 278.927461 |
| 2025-12-14 | 280.064341 |
| 2025-12-15 | 279.256373 |
| 2025-12-16 | 279.524557 |
| 2025-12-17 | 281.182214 |
| 2025-12-18 | 279.450383 |
| 2025-12-19 | 279.966044 |
| 2025-12-20 | 279.375961 |
| 2025-12-21 | 279.99234 |
| 2025-12-22 | 280.268335 |
| 2025-12-23 | 281.109766 |
| 2025-12-24 | 282.880614 |
| 2025-12-25 | 282.740477 |
| 2025-12-26 | 282.686966 |
| 2025-12-27 | 281.613053 |
| 2025-12-28 | 282.231574 |
| 2025-12-29 | 282.494805 |
| 2025-12-30 | 282.409756 |
| 2025-12-31 | 282.068856 |
| 2026-01-01 | 282.104663 |
| 2026-01-02 | 282.25728 |
| 2026-01-03 | 281.093637 |
| 2026-01-04 | 281.740684 |
| 2026-01-05 | 281.609794 |
| 2026-01-06 | 282.280475 |
| 2026-01-07 | 282.919431 |
| 2026-01-08 | 281.832382 |
| 2026-01-09 | 281.250971 |
| 2026-01-10 | 279.896878 |
| 2026-01-11 | 280.534632 |
| 2026-01-12 | 280.631529 |
| 2026-01-13 | 282.269858 |
| 2026-01-14 | 281.360185 |
| 2026-01-15 | 281.170725 |
| 2026-01-16 | 280.043885 |
| 2026-01-17 | 278.79526 |
| 2026-01-18 | 280.02979 |
| 2026-01-19 | 279.876204 |
| 2026-01-20 | 280.406665 |
| 2026-01-21 | 281.225168 |
| 2026-01-22 | 281.577682 |
| 2026-01-23 | 282.272133 |
| 2026-01-24 | 285.007743 |
| 2026-01-25 | 285.447845 |
| 2026-01-26 | 283.840858 |
| 2026-01-27 | 285.880323 |
| 2026-01-28 | 287.613769 |
| 2026-01-29 | 288.97428 |
| 2026-01-30 | 288.174524 |
| 2026-01-31 | 291.287571 |
| 2026-02-01 | 286.276085 |
| 2026-02-02 | 288.02908 |
| 2026-02-03 | 287.290566 |
| 2026-02-04 | 285.871472 |
| 2026-02-05 | 285.438316 |
| 2026-02-06 | 283.611443 |
| 2026-02-07 | 283.50403 |
| 2026-02-08 | 284.69582 |
| 2026-02-09 | 283.938116 |
| 2026-02-10 | 285.565141 |
| 2026-02-11 | 285.876023 |
| 2026-02-12 | 286.498671 |
| 2026-02-13 | 285.37088 |
| 2026-02-14 | 285.237662 |
| 2026-02-15 | 285.447392 |
| 2026-02-16 | 285.264432 |
| 2026-02-17 | 285.235978 |
| 2026-02-18 | 283.273533 |
| 2026-02-19 | 283.316723 |
| 2026-02-20 | 281.189353 |
| 2026-02-21 | 281.541205 |
| 2026-02-22 | 281.883592 |
| 2026-02-23 | 281.555025 |
| 2026-02-24 | 281.969058 |
| 2026-02-25 | 282.633958 |
| 2026-02-26 | 282.477996 |
| 2026-02-27 | 282.290697 |
| 2026-02-28 | 281.592838 |
| 2026-03-01 | 282.189567 |
| 2026-03-02 | 281.21624 |
| 2026-03-03 | 281.119318 |
| 2026-03-04 | 278.934761 |
| 2026-03-05 | 279.659098 |
| 2026-03-06 | 279.664968 |
| 2026-03-07 | 280.252612 |
| 2026-03-08 | 280.625728 |
| 2026-03-09 | 277.2256 |
| 2026-03-10 | 281.038656 |
| 2026-03-11 | 281.114599 |
| 2026-03-12 | 280.937256 |
| 2026-03-13 | 280.378981 |
| 2026-03-14 | 276.702237 |
| 2026-03-15 | 277.145807 |
| 2026-03-16 | 277.663105 |
| 2026-03-17 | 278.25593 |
| 2026-03-18 | 278.798238 |
| 2026-03-19 | 279.860072 |
| 2026-03-20 | 278.928916 |
| 2026-03-21 | 278.63169 |
| 2026-03-22 | 279.260129 |
| 2026-03-23 | 279.093301 |
| 2026-03-24 | 280.187378 |
| 2026-03-25 | 280.016285 |
| 2026-03-26 | 280.316418 |
| 2026-03-27 | 278.838756 |
| 2026-03-28 | 279.48896 |
| 2026-03-29 | 277.539673 |
| 2026-03-30 | 277.612953 |
| 2026-03-31 | 276.583211 |
| 2026-04-01 | 277.030774 |
| 2026-04-02 | 277.236258 |
| 2026-04-03 | 276.209379 |
| 2026-04-04 | 275.022948 |
| 2026-04-05 | 275.817629 |
| 2026-04-06 | 275.80556 |
| 2026-04-07 | 276.098709 |
| 2026-04-08 | 278.076878 |
| 2026-04-09 | 280.991377 |
| 2026-04-10 | 280.821147 |
| 2026-04-11 | 281.088634 |
| 2026-04-12 | 281.145571 |
| 2026-04-13 | 281.182561 |
| 2026-04-14 | 281.211483 |
| 2026-04-15 | 281.698174 |
| 2026-04-16 | 283.039649 |
| 2026-04-17 | 283.887231 |
| 2026-04-18 | 283.200565 |
| 2026-04-19 | 284.068194 |
| 2026-04-20 | 283.879089 |
| 2026-04-21 | 282.578229 |
| 2026-04-22 | 283.249166 |
| 2026-04-23 | 283.516114 |
| 2026-04-24 | 282.571697 |
| 2026-04-25 | 282.265699 |
| 2026-04-26 | 282.283783 |
| 2026-04-27 | 282.649281 |
| 2026-04-28 | 283.07232 |
| 2026-04-29 | 283.441864 |
| 2026-04-30 | 282.769257 |
| 2026-05-01 | 282.279133 |
| 2026-05-02 | 284.162918 |
| 2026-05-03 | 284.987083 |
| 2026-05-04 | 284.071747 |
| 2026-05-05 | 284.225556 |
| 2026-05-06 | 282.56436 |
| 2026-05-07 | 284.051287 |
| 2026-05-08 | 285.396625 |
| 2026-05-09 | 284.727263 |
| 2026-05-10 | 284.312114 |
| 2026-05-11 | 284.511331 |
| 2026-05-12 | 284.160272 |
| 2026-05-14 | 283.023305 |
| 2026-05-15 | 282.884059 |
| 2026-05-16 | 278.493992 |
| 2026-05-17 | 278.764522 |
| 2026-05-18 | 279.367612 |
| 2026-05-19 | 280.527251 |
| 2026-05-20 | 280.490215 |
| 2026-05-21 | 280.883859 |
| 2026-05-23 | 280.537445 |
| 2026-05-24 | 281.141203 |
| 2026-05-25 | 281.921268 |
| 2026-05-26 | 282.090436 |
| 2026-05-27 | 281.508778 |
| 2026-05-28 | 280.063424 |
| 2026-05-29 | 279.936064 |
| 2026-05-30 | 280.974562 |
| 2026-05-31 | 281.623896 |
| 2026-06-01 | 281.504411 |
| 2026-06-02 | 281.957662 |
| 2026-06-03 | 281.52935 |
| 2026-06-04 | 280.866727 |
| 2026-06-05 | 281.308993 |
| 2026-06-06 | 279.354242 |
| 2026-06-09 | 279.032759 |
| 2026-06-10 | 279.92894 |
| 2026-06-11 | 279.902429 |
| 2026-06-12 | 279.691764 |
| 2026-06-13 | 280.420548 |
| 2026-06-14 | 280.67754 |
| 2026-06-15 | 281.400628 |
| 2026-06-16 | 280.523029 |
| 2026-06-17 | 281.086316 |
| 2026-06-18 | 278.631573 |
| 2026-06-19 | 275.627867 |
| 2026-06-20 | 276.335396 |
| 2026-06-21 | 276.961669 |
| 2026-06-22 | 276.182379 |
| 2026-06-23 | 277.253918 |
| 2026-06-24 | 276.587021 |
| 2026-06-25 | 275.196134 |
| 2026-06-26 | 275.478047 |
| 2026-06-27 | 275.585277 |
| 2026-06-28 | 276.196673 |
| 2026-06-29 | 276.657965 |
| 2026-06-30 | 276.532724 |
| 2026-07-01 | 276.625629 |
| 2026-07-02 | 277.401546 |
| 2026-07-03 | 278.856869 |
| 2026-07-04 | 279.015865 |
| 2026-07-05 | 279.220715 |
| 2026-07-06 | 279.282427 |
| 2026-07-07 | 279.626785 |
| 2026-07-08 | 280.06801 |
| 2026-07-09 | 279.821519 |
| 2026-07-10 | 280.794054 |
| 2026-07-11 | 279.844627 |
| 2026-07-12 | 280.414061 |
| 2026-07-13 | 280.587824 |
| 2026-07-14 | 279.996712 |
| 2026-07-15 | 279.436274 |
| 2026-07-16 | 281.923121 |
| 2026-07-17 | 282.036408 |
| 2026-07-18 | 280.854049 |
| 2026-07-19 | 281.359046 |
| 2026-07-20 | 281.502924 |
| 2026-07-21 | 281.196136 |
| 2026-07-22 | 280.18476 |
| 2026-07-23 | 279.875031 |
| 2026-07-24 | 278.212169 |
| 2026-07-25 | 278.355448 |
| 2026-07-26 | 278.558023 |
| 2026-07-27 | 278.825915 |
| 2026-07-28 | 278.460216 |
| 2026-07-29 | 277.452931 |
| 2026-07-30 | 278.085909 |
| 2026-07-31 | 280.213985 |
| 2026-08-01 | 280.626274 |
| 2026-08-02 | 282.067647 |
| 2026-08-03 | 281.260376 |
| 2026-08-04 | 281.609456 |
| 2026-08-05 | 281.342836 |
| 2026-08-06 | 281.288625 |
| 2026-08-07 | 281.984074 |
| 2026-08-08 | 281.581959 |
| 2026-08-09 | 282.484969 |
| 2026-08-10 | 281.414369 |
| 2026-08-11 | 283.152669 |
| 2026-08-12 | 282.598487 |
| 2026-08-13 | 282.34683 |
| 2026-08-14 | 282.06705 |
| 2026-08-15 | 282.444021 |
| 2026-08-16 | 282.702394 |
| 2026-08-17 | 282.858152 |
| 2026-08-18 | 283.527596 |
| 2026-08-20 | 283.024354 |
| 2026-08-21 | 285.709767 |
| 2026-08-22 | 284.900187 |
| 2026-08-23 | 285.481311 |
| 2026-08-24 | 285.826524 |
| 2026-08-25 | 285.151357 |
| 2026-08-26 | 285.24525 |
| 2026-08-27 | 284.203109 |
| 2026-08-28 | 283.986596 |
| 2026-08-29 | 283.32355 |
| 2026-08-30 | 283.241762 |
| 2026-08-31 | 284.697865 |
| 2026-09-01 | 282.98429 |
| 2026-09-02 | 282.65819 |
| 2026-09-03 | 281.942073 |
| 2026-09-04 | 282.487408 |
| 2026-09-05 | 282.300189 |
| 2026-09-06 | 282.829974 |
| 2026-09-07 | 282.620261 |
| 2026-09-08 | 283.174668 |
| 2026-09-09 | 282.956334 |
| 2026-09-10 | 283.581328 |
| 2026-09-11 | 282.739199 |
| 2026-09-12 | 282.455082 |
| 2026-09-13 | 282.746773 |
| 2026-09-14 | 282.460746 |
| 2026-09-15 | 281.877714 |
| 2026-09-16 | 281.865166 |
| 2026-09-17 | 281.462215 |
| 2026-09-18 | 279.133695 |
| 2026-09-19 | 279.816705 |
| 2026-09-20 | 280.49449 |
| 2026-09-21 | 279.810778 |
| 2026-09-22 | 280.074574 |
| 2026-09-23 | 278.901151 |
| 2026-09-24 | 277.857425 |
| 2026-09-25 | 276.369548 |
| 2026-09-26 | 276.595199 |
| 2026-09-27 | 277.160727 |
| 2026-09-28 | 277.405446 |
| 2026-09-30 | 277.01371 |
| 2026-10-02 | 277.800823 |
| 2026-10-03 | 276.534017 |
| 2026-10-05 | 276.109793 |
| 2026-10-06 | 275.840595 |
| 2026-10-07 | 277.036533 |
| 2026-10-08 | 276.014672 |
| 2026-10-09 | 276.279617 |
| 2026-10-10 | 277.152782 |
| 2026-10-11 | 276.473824 |
| 2026-10-12 | 276.64323 |
| 2026-10-13 | 276.312267 |
| 2026-10-14 | 277.151764 |
| 2026-10-15 | 276.845067 |
| 2026-10-16 | 278.253447 |
| 2026-10-17 | 278.274271 |
| 2026-10-18 | 278.411374 |
High
291.2876
Low
254.1264
Average
276.8271
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/GYD API questions
How do I get the GIP/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/GYD rate in rates.GYD.
How far back does GIP/GYD historical data go?
Daily GIP/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.