GIP to GTQ exchange rate API
Gibraltar Pound to Quetzal · quoted 2026-10-18
10.1908
▲ +1.19% over 2Y
1 GIP = 10.1908 GTQ · 1 GTQ = 0.09813 GIP · Get this rate via the API
1 GIP buys 10.1908 GTQ as of 2026-10-18, so 1 GTQ buys 0.09813 GIP. Over the last 2 years, GIP/GTQ traded between 9.3906 and 10.5948, averaged 10.1546 and rose 1.19%. The API holds daily GIP/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-18 | 10.071078 |
| 2024-10-19 | 10.103253 |
| 2024-10-20 | 10.08561 |
| 2024-10-21 | 10.079537 |
| 2024-10-22 | 10.031787 |
| 2024-10-23 | 10.0257 |
| 2024-10-24 | 9.986243 |
| 2024-10-25 | 10.030017 |
| 2024-10-26 | 10.025434 |
| 2024-10-27 | 10.015289 |
| 2024-10-28 | 10.019777 |
| 2024-10-29 | 10.026953 |
| 2024-10-30 | 10.059522 |
| 2024-10-31 | 10.003411 |
| 2024-11-01 | 9.952849 |
| 2024-11-02 | 9.984881 |
| 2024-11-03 | 9.987142 |
| 2024-11-04 | 10.009826 |
| 2024-11-05 | 9.99398 |
| 2024-11-06 | 10.002027 |
| 2024-11-07 | 9.94395 |
| 2024-11-08 | 10.018094 |
| 2024-11-09 | 9.989654 |
| 2024-11-10 | 9.983354 |
| 2024-11-11 | 10.001366 |
| 2024-11-12 | 9.952079 |
| 2024-11-13 | 9.864126 |
| 2024-11-14 | 9.813535 |
| 2024-11-15 | 9.788427 |
| 2024-11-16 | 9.767841 |
| 2024-11-17 | 9.744602 |
| 2024-11-18 | 9.767927 |
| 2024-11-19 | 9.793724 |
| 2024-11-20 | 9.798555 |
| 2024-11-21 | 9.769839 |
| 2024-11-22 | 9.714695 |
| 2024-11-23 | 9.673 |
| 2024-11-24 | 9.675904 |
| 2024-11-25 | 9.726755 |
| 2024-11-26 | 9.672284 |
| 2024-11-27 | 9.704677 |
| 2024-11-28 | 9.78255 |
| 2024-11-29 | 9.800395 |
| 2024-11-30 | 9.827738 |
| 2024-12-01 | 9.820825 |
| 2024-12-02 | 9.794703 |
| 2024-12-03 | 9.754464 |
| 2024-12-04 | 9.776843 |
| 2024-12-05 | 9.795933 |
| 2024-12-06 | 9.832846 |
| 2024-12-07 | 9.833968 |
| 2024-12-08 | 9.819242 |
| 2024-12-09 | 9.828654 |
| 2024-12-10 | 9.830092 |
| 2024-12-11 | 9.851536 |
| 2024-12-12 | 9.841999 |
| 2024-12-13 | 9.761858 |
| 2024-12-14 | 9.736041 |
| 2024-12-15 | 9.718452 |
| 2024-12-16 | 9.725057 |
| 2024-12-17 | 9.766615 |
| 2024-12-18 | 9.780971 |
| 2024-12-19 | 9.690408 |
| 2024-12-20 | 9.620841 |
| 2024-12-21 | 9.673502 |
| 2024-12-22 | 9.680411 |
| 2024-12-23 | 9.685301 |
| 2024-12-24 | 9.645975 |
| 2024-12-25 | 9.654392 |
| 2024-12-26 | 9.653513 |
| 2024-12-27 | 9.643658 |
| 2024-12-28 | 9.669103 |
| 2024-12-29 | 9.690088 |
| 2024-12-30 | 9.689195 |
| 2024-12-31 | 9.676026 |
| 2025-01-01 | 9.655 |
| 2025-01-02 | 9.658957 |
| 2025-01-03 | 9.554369 |
| 2025-01-04 | 9.592455 |
| 2025-01-05 | 9.5759 |
| 2025-01-06 | 9.593806 |
| 2025-01-07 | 9.65366 |
| 2025-01-08 | 9.633854 |
| 2025-01-09 | 9.538997 |
| 2025-01-10 | 9.497808 |
| 2025-01-11 | 9.428735 |
| 2025-01-12 | 9.421213 |
| 2025-01-13 | 9.408859 |
| 2025-01-14 | 9.424419 |
| 2025-01-15 | 9.419758 |
| 2025-01-16 | 9.443636 |
| 2025-01-17 | 9.442341 |
| 2025-01-18 | 9.390637 |
| 2025-01-19 | 9.394272 |
| 2025-01-20 | 9.395431 |
| 2025-01-21 | 9.475778 |
| 2025-01-22 | 9.527966 |
| 2025-01-23 | 9.512252 |
| 2025-01-24 | 9.539885 |
| 2025-01-25 | 9.634931 |
| 2025-01-26 | 9.641454 |
| 2025-01-27 | 9.619173 |
| 2025-01-28 | 9.629784 |
| 2025-01-29 | 9.621971 |
| 2025-01-30 | 9.634168 |
| 2025-01-31 | 9.608735 |
| 2025-02-01 | 9.584352 |
| 2025-02-02 | 9.589534 |
| 2025-02-03 | 9.51917 |
| 2025-02-04 | 9.59888 |
| 2025-02-05 | 9.651094 |
| 2025-02-06 | 9.672842 |
| 2025-02-07 | 9.612338 |
| 2025-02-08 | 9.57833 |
| 2025-02-09 | 9.573862 |
| 2025-02-10 | 9.596751 |
| 2025-02-11 | 9.572174 |
| 2025-02-12 | 9.631435 |
| 2025-02-13 | 9.637895 |
| 2025-02-14 | 9.715442 |
| 2025-02-15 | 9.731906 |
| 2025-02-16 | 9.706466 |
| 2025-02-17 | 9.714601 |
| 2025-02-18 | 9.717142 |
| 2025-02-19 | 9.731019 |
| 2025-02-20 | 9.707525 |
| 2025-02-21 | 9.764624 |
| 2025-02-22 | 9.75134 |
| 2025-02-23 | 9.743474 |
| 2025-02-24 | 9.78188 |
| 2025-02-25 | 9.734785 |
| 2025-02-26 | 9.736992 |
| 2025-02-27 | 9.772433 |
| 2025-02-28 | 9.719327 |
| 2025-03-01 | 9.700836 |
| 2025-03-02 | 9.701314 |
| 2025-03-03 | 9.728427 |
| 2025-03-04 | 9.798402 |
| 2025-03-05 | 9.85319 |
| 2025-03-06 | 9.948018 |
| 2025-03-07 | 9.927414 |
| 2025-03-08 | 9.943971 |
| 2025-03-09 | 9.972218 |
| 2025-03-10 | 9.983358 |
| 2025-03-11 | 9.93786 |
| 2025-03-12 | 9.97708 |
| 2025-03-13 | 9.996198 |
| 2025-03-14 | 9.98306 |
| 2025-03-15 | 9.978794 |
| 2025-03-16 | 9.957068 |
| 2025-03-17 | 9.971402 |
| 2025-03-18 | 10.007463 |
| 2025-03-19 | 10.014011 |
| 2025-03-20 | 10.018241 |
| 2025-03-21 | 9.989295 |
| 2025-03-22 | 9.955988 |
| 2025-03-23 | 9.913436 |
| 2025-03-25 | 9.957408 |
| 2025-03-26 | 9.974433 |
| 2025-03-27 | 9.944595 |
| 2025-03-28 | 9.985614 |
| 2025-03-29 | 9.983148 |
| 2025-03-30 | 9.987454 |
| 2025-03-31 | 9.987488 |
| 2025-04-01 | 9.967278 |
| 2025-04-02 | 9.930723 |
| 2025-04-03 | 10.059022 |
| 2025-04-04 | 10.100602 |
| 2025-04-05 | 9.950412 |
| 2025-04-06 | 9.950976 |
| 2025-04-07 | 9.946542 |
| 2025-04-08 | 9.861385 |
| 2025-04-09 | 9.910412 |
| 2025-04-10 | 9.901303 |
| 2025-04-11 | 10.033302 |
| 2025-04-12 | 10.092504 |
| 2025-04-13 | 10.063827 |
| 2025-04-14 | 10.104146 |
| 2025-04-15 | 10.152171 |
| 2025-04-16 | 10.205497 |
| 2025-04-17 | 10.174388 |
| 2025-04-18 | 10.223132 |
| 2025-04-19 | 10.242879 |
| 2025-04-20 | 10.226464 |
| 2025-04-21 | 10.280219 |
| 2025-04-22 | 10.30119 |
| 2025-04-23 | 10.253877 |
| 2025-04-24 | 10.22888 |
| 2025-04-25 | 10.246184 |
| 2025-04-26 | 10.250276 |
| 2025-04-27 | 10.248165 |
| 2025-04-28 | 10.230839 |
| 2025-04-29 | 10.326854 |
| 2025-04-30 | 10.315012 |
| 2025-05-01 | 10.243434 |
| 2025-05-02 | 10.22903 |
| 2025-05-03 | 10.218384 |
| 2025-05-04 | 10.214437 |
| 2025-05-05 | 10.240115 |
| 2025-05-06 | 10.222468 |
| 2025-05-08 | 10.262923 |
| 2025-05-09 | 10.181577 |
| 2025-05-10 | 10.231858 |
| 2025-05-11 | 10.221556 |
| 2025-05-12 | 10.218606 |
| 2025-05-13 | 10.13963 |
| 2025-05-14 | 10.22798 |
| 2025-05-15 | 10.203486 |
| 2025-05-17 | 10.19644 |
| 2025-05-18 | 10.187925 |
| 2025-05-19 | 10.209682 |
| 2025-05-20 | 10.265655 |
| 2025-05-21 | 10.281791 |
| 2025-05-22 | 10.311009 |
| 2025-05-23 | 10.31681 |
| 2025-05-24 | 10.38919 |
| 2025-05-25 | 10.35524 |
| 2025-05-26 | 10.410668 |
| 2025-05-27 | 10.408415 |
| 2025-05-28 | 10.356551 |
| 2025-05-29 | 10.319537 |
| 2025-05-30 | 10.352921 |
| 2025-05-31 | 10.330757 |
| 2025-06-01 | 10.338537 |
| 2025-06-02 | 10.349565 |
| 2025-06-03 | 10.385658 |
| 2025-06-04 | 10.400837 |
| 2025-06-05 | 10.407285 |
| 2025-06-06 | 10.42938 |
| 2025-06-07 | 10.394211 |
| 2025-06-08 | 10.404212 |
| 2025-06-09 | 10.41911 |
| 2025-06-10 | 10.393063 |
| 2025-06-11 | 10.355198 |
| 2025-06-12 | 10.439498 |
| 2025-06-13 | 10.431066 |
| 2025-06-14 | 10.43185 |
| 2025-06-15 | 10.437052 |
| 2025-06-16 | 10.397417 |
| 2025-06-17 | 10.418403 |
| 2025-06-18 | 10.318926 |
| 2025-06-19 | 10.291521 |
| 2025-06-20 | 10.356199 |
| 2025-06-21 | 10.344786 |
| 2025-06-22 | 10.339012 |
| 2025-06-23 | 10.331326 |
| 2025-06-24 | 10.40838 |
| 2025-06-25 | 10.474742 |
| 2025-06-26 | 10.526419 |
| 2025-06-27 | 10.564707 |
| 2025-06-28 | 10.54029 |
| 2025-06-29 | 10.545932 |
| 2025-06-30 | 10.546721 |
| 2025-07-01 | 10.554754 |
| 2025-07-02 | 10.563295 |
| 2025-07-03 | 10.48617 |
| 2025-07-04 | 10.496556 |
| 2025-07-05 | 10.494134 |
| 2025-07-06 | 10.477532 |
| 2025-07-07 | 10.481334 |
| 2025-07-08 | 10.471302 |
| 2025-07-09 | 10.442476 |
| 2025-07-10 | 10.447239 |
| 2025-07-11 | 10.416733 |
| 2025-07-12 | 10.369254 |
| 2025-07-13 | 10.384851 |
| 2025-07-14 | 10.361367 |
| 2025-07-15 | 10.314348 |
| 2025-07-16 | 10.279653 |
| 2025-07-17 | 10.277714 |
| 2025-07-18 | 10.303182 |
| 2025-07-19 | 10.294068 |
| 2025-07-20 | 10.292408 |
| 2025-07-21 | 10.303324 |
| 2025-07-22 | 10.340332 |
| 2025-07-23 | 10.37009 |
| 2025-07-24 | 10.412667 |
| 2025-07-25 | 10.356016 |
| 2025-07-26 | 10.319023 |
| 2025-07-27 | 10.331062 |
| 2025-07-28 | 10.299235 |
| 2025-07-29 | 10.245779 |
| 2025-07-30 | 10.256144 |
| 2025-07-31 | 10.179862 |
| 2025-08-01 | 10.126512 |
| 2025-08-02 | 10.188674 |
| 2025-08-03 | 10.177458 |
| 2025-08-04 | 10.19184 |
| 2025-08-05 | 10.146388 |
| 2025-08-06 | 10.168847 |
| 2025-08-07 | 10.182871 |
| 2025-08-08 | 10.264656 |
| 2025-08-09 | 10.304037 |
| 2025-08-10 | 10.303113 |
| 2025-08-11 | 10.313391 |
| 2025-08-12 | 10.305853 |
| 2025-08-13 | 10.35512 |
| 2025-08-14 | 10.418703 |
| 2025-08-15 | 10.38505 |
| 2025-08-16 | 10.386457 |
| 2025-08-17 | 10.388874 |
| 2025-08-18 | 10.391449 |
| 2025-08-19 | 10.345557 |
| 2025-08-20 | 10.329848 |
| 2025-08-21 | 10.314342 |
| 2025-08-22 | 10.289954 |
| 2025-08-23 | 10.369312 |
| 2025-08-24 | 10.342019 |
| 2025-08-25 | 10.343606 |
| 2025-08-26 | 10.338338 |
| 2025-08-27 | 10.328622 |
| 2025-08-28 | 10.351163 |
| 2025-08-29 | 10.345042 |
| 2025-08-30 | 10.357594 |
| 2025-08-31 | 10.347349 |
| 2025-09-01 | 10.352339 |
| 2025-09-02 | 10.375727 |
| 2025-09-03 | 10.250184 |
| 2025-09-04 | 10.303055 |
| 2025-09-05 | 10.314214 |
| 2025-09-06 | 10.359236 |
| 2025-09-07 | 10.341823 |
| 2025-09-08 | 10.342321 |
| 2025-09-09 | 10.391936 |
| 2025-09-10 | 10.374494 |
| 2025-09-11 | 10.36697 |
| 2025-09-13 | 10.392978 |
| 2025-09-14 | 10.383711 |
| 2025-09-15 | 10.395661 |
| 2025-09-16 | 10.428459 |
| 2025-09-17 | 10.43416 |
| 2025-09-18 | 10.424254 |
| 2025-09-19 | 10.367616 |
| 2025-09-20 | 10.309436 |
| 2025-09-21 | 10.326124 |
| 2025-09-22 | 10.317737 |
| 2025-09-23 | 10.358354 |
| 2025-09-24 | 10.349716 |
| 2025-09-25 | 10.305162 |
| 2025-09-26 | 10.225531 |
| 2025-09-27 | 10.244258 |
| 2025-09-28 | 10.257878 |
| 2025-09-29 | 10.27083 |
| 2025-09-30 | 10.290907 |
| 2025-10-01 | 10.30233 |
| 2025-10-02 | 10.330885 |
| 2025-10-03 | 10.300608 |
| 2025-10-04 | 10.334151 |
| 2025-10-05 | 10.32119 |
| 2025-10-06 | 10.313529 |
| 2025-10-07 | 10.312282 |
| 2025-10-08 | 10.269066 |
| 2025-10-09 | 10.272721 |
| 2025-10-10 | 10.204979 |
| 2025-10-11 | 10.209664 |
| 2025-10-12 | 10.226024 |
| 2025-10-13 | 10.21413 |
| 2025-10-14 | 10.221803 |
| 2025-10-15 | 10.20268 |
| 2025-10-16 | 10.291434 |
| 2025-10-17 | 10.279184 |
| 2025-10-18 | 10.296721 |
| 2025-10-19 | 10.282146 |
| 2025-10-20 | 10.298585 |
| 2025-10-21 | 10.266357 |
| 2025-10-22 | 10.243015 |
| 2025-10-23 | 10.218341 |
| 2025-10-24 | 10.198911 |
| 2025-10-25 | 10.196366 |
| 2025-10-26 | 10.191118 |
| 2025-10-27 | 10.200766 |
| 2025-10-28 | 10.225889 |
| 2025-10-29 | 10.160311 |
| 2025-10-30 | 10.117462 |
| 2025-10-31 | 10.082866 |
| 2025-11-01 | 10.08771 |
| 2025-11-02 | 10.070758 |
| 2025-11-03 | 10.074969 |
| 2025-11-04 | 10.055886 |
| 2025-11-05 | 9.97865 |
| 2025-11-06 | 10.010296 |
| 2025-11-07 | 10.057001 |
| 2025-11-08 | 10.086211 |
| 2025-11-09 | 10.073723 |
| 2025-11-10 | 10.070487 |
| 2025-11-11 | 10.085324 |
| 2025-11-12 | 10.068105 |
| 2025-11-13 | 10.058053 |
| 2025-11-14 | 10.077332 |
| 2025-11-15 | 10.094407 |
| 2025-11-16 | 10.095114 |
| 2025-11-17 | 10.081287 |
| 2025-11-18 | 10.072602 |
| 2025-11-19 | 10.058736 |
| 2025-11-20 | 9.99459 |
| 2025-11-21 | 10.026202 |
| 2025-11-22 | 10.024564 |
| 2025-11-23 | 10.028353 |
| 2025-11-24 | 10.027614 |
| 2025-11-25 | 10.040035 |
| 2025-11-26 | 10.089586 |
| 2025-11-27 | 10.153425 |
| 2025-11-28 | 10.134851 |
| 2025-11-29 | 10.135022 |
| 2025-11-30 | 10.141046 |
| 2025-12-01 | 10.137317 |
| 2025-12-02 | 10.119608 |
| 2025-12-03 | 10.132422 |
| 2025-12-04 | 10.217719 |
| 2025-12-05 | 10.210709 |
| 2025-12-06 | 10.207823 |
| 2025-12-07 | 10.215941 |
| 2025-12-08 | 10.21527 |
| 2025-12-09 | 10.210766 |
| 2025-12-11 | 10.213265 |
| 2025-12-12 | 10.251014 |
| 2025-12-13 | 10.244141 |
| 2025-12-14 | 10.251121 |
| 2025-12-15 | 10.233981 |
| 2025-12-16 | 10.233674 |
| 2025-12-17 | 10.283063 |
| 2025-12-18 | 10.23443 |
| 2025-12-19 | 10.251351 |
| 2025-12-20 | 10.249745 |
| 2025-12-21 | 10.248326 |
| 2025-12-22 | 10.264573 |
| 2025-12-23 | 10.315926 |
| 2025-12-24 | 10.360777 |
| 2025-12-25 | 10.351939 |
| 2025-12-26 | 10.349289 |
| 2025-12-27 | 10.336058 |
| 2025-12-28 | 10.341516 |
| 2025-12-29 | 10.3458 |
| 2025-12-30 | 10.352067 |
| 2025-12-31 | 10.325617 |
| 2026-01-01 | 10.335667 |
| 2026-01-02 | 10.344009 |
| 2026-01-03 | 10.319874 |
| 2026-01-04 | 10.320719 |
| 2026-01-05 | 10.309037 |
| 2026-01-06 | 10.375608 |
| 2026-01-07 | 10.358173 |
| 2026-01-08 | 10.316226 |
| 2026-01-09 | 10.299733 |
| 2026-01-10 | 10.27364 |
| 2026-01-11 | 10.27699 |
| 2026-01-12 | 10.293551 |
| 2026-01-13 | 10.331444 |
| 2026-01-14 | 10.3005 |
| 2026-01-15 | 10.300723 |
| 2026-01-16 | 10.265446 |
| 2026-01-17 | 10.229429 |
| 2026-01-18 | 10.254951 |
| 2026-01-19 | 10.260804 |
| 2026-01-20 | 10.286199 |
| 2026-01-21 | 10.31876 |
| 2026-01-22 | 10.3065 |
| 2026-01-23 | 10.354084 |
| 2026-01-24 | 10.472959 |
| 2026-01-25 | 10.459821 |
| 2026-01-26 | 10.489397 |
| 2026-01-27 | 10.482821 |
| 2026-01-28 | 10.583282 |
| 2026-01-29 | 10.594843 |
| 2026-01-30 | 10.546828 |
| 2026-01-31 | 10.529645 |
| 2026-02-01 | 10.496102 |
| 2026-02-02 | 10.528805 |
| 2026-02-03 | 10.50807 |
| 2026-02-04 | 10.497702 |
| 2026-02-05 | 10.461146 |
| 2026-02-06 | 10.393184 |
| 2026-02-07 | 10.44119 |
| 2026-02-08 | 10.438049 |
| 2026-02-09 | 10.426308 |
| 2026-02-10 | 10.486418 |
| 2026-02-11 | 10.475845 |
| 2026-02-12 | 10.502498 |
| 2026-02-13 | 10.450956 |
| 2026-02-14 | 10.472591 |
| 2026-02-15 | 10.461352 |
| 2026-02-16 | 10.460116 |
| 2026-02-17 | 10.448217 |
| 2026-02-18 | 10.391109 |
| 2026-02-19 | 10.36731 |
| 2026-02-20 | 10.314514 |
| 2026-02-21 | 10.341767 |
| 2026-02-22 | 10.336199 |
| 2026-02-23 | 10.355724 |
| 2026-02-24 | 10.349895 |
| 2026-02-25 | 10.364382 |
| 2026-02-26 | 10.377859 |
| 2026-02-27 | 10.349404 |
| 2026-02-28 | 10.341264 |
| 2026-03-01 | 10.33628 |
| 2026-03-02 | 10.310356 |
| 2026-03-03 | 10.291481 |
| 2026-03-04 | 10.225597 |
| 2026-03-05 | 10.249554 |
| 2026-03-06 | 10.253498 |
| 2026-03-07 | 10.292088 |
| 2026-03-08 | 10.279114 |
| 2026-03-09 | 10.191206 |
| 2026-03-10 | 10.286335 |
| 2026-03-11 | 10.304781 |
| 2026-03-12 | 10.253257 |
| 2026-03-13 | 10.250888 |
| 2026-03-14 | 10.142653 |
| 2026-03-15 | 10.139901 |
| 2026-03-16 | 10.165031 |
| 2026-03-17 | 10.191749 |
| 2026-03-18 | 10.220624 |
| 2026-03-19 | 10.195552 |
| 2026-03-20 | 10.270062 |
| 2026-03-21 | 10.220017 |
| 2026-03-22 | 10.21179 |
| 2026-03-23 | 10.209621 |
| 2026-03-24 | 10.255254 |
| 2026-03-25 | 10.252475 |
| 2026-03-26 | 10.232748 |
| 2026-03-27 | 10.204231 |
| 2026-03-28 | 10.217965 |
| 2026-03-29 | 10.149206 |
| 2026-03-30 | 10.158024 |
| 2026-03-31 | 10.113256 |
| 2026-04-01 | 10.125193 |
| 2026-04-02 | 10.133526 |
| 2026-04-03 | 10.107901 |
| 2026-04-04 | 10.080688 |
| 2026-04-05 | 10.087981 |
| 2026-04-06 | 10.100484 |
| 2026-04-07 | 10.102496 |
| 2026-04-08 | 10.249398 |
| 2026-04-09 | 10.274767 |
| 2026-04-10 | 10.268866 |
| 2026-04-11 | 10.278942 |
| 2026-04-12 | 10.279796 |
| 2026-04-13 | 10.281149 |
| 2026-04-14 | 10.282926 |
| 2026-04-15 | 10.293806 |
| 2026-04-16 | 10.343313 |
| 2026-04-17 | 10.376678 |
| 2026-04-18 | 10.352038 |
| 2026-04-19 | 10.383754 |
| 2026-04-20 | 10.376797 |
| 2026-04-21 | 10.334322 |
| 2026-04-22 | 10.347584 |
| 2026-04-23 | 10.356848 |
| 2026-04-24 | 10.324535 |
| 2026-04-25 | 10.314241 |
| 2026-04-26 | 10.314857 |
| 2026-04-27 | 10.328214 |
| 2026-04-28 | 10.343846 |
| 2026-04-29 | 10.350915 |
| 2026-04-30 | 10.32596 |
| 2026-05-01 | 10.308306 |
| 2026-05-02 | 10.377099 |
| 2026-05-03 | 10.407196 |
| 2026-05-04 | 10.373769 |
| 2026-05-05 | 10.382565 |
| 2026-05-06 | 10.307468 |
| 2026-05-07 | 10.365682 |
| 2026-05-08 | 10.416158 |
| 2026-05-09 | 10.390104 |
| 2026-05-10 | 10.374955 |
| 2026-05-11 | 10.382225 |
| 2026-05-12 | 10.366148 |
| 2026-05-14 | 10.318937 |
| 2026-05-15 | 10.316115 |
| 2026-05-16 | 10.168228 |
| 2026-05-17 | 10.160327 |
| 2026-05-18 | 10.186853 |
| 2026-05-19 | 10.225199 |
| 2026-05-20 | 10.21861 |
| 2026-05-21 | 10.237189 |
| 2026-05-23 | 10.242533 |
| 2026-05-24 | 10.238927 |
| 2026-05-25 | 10.267905 |
| 2026-05-26 | 10.278294 |
| 2026-05-27 | 10.259663 |
| 2026-05-28 | 10.193121 |
| 2026-05-29 | 10.234239 |
| 2026-05-30 | 10.265213 |
| 2026-05-31 | 10.258055 |
| 2026-06-01 | 10.260489 |
| 2026-06-02 | 10.270511 |
| 2026-06-03 | 10.263679 |
| 2026-06-04 | 10.238875 |
| 2026-06-05 | 10.240351 |
| 2026-06-06 | 10.167529 |
| 2026-06-09 | 10.171596 |
| 2026-06-10 | 10.20074 |
| 2026-06-11 | 10.200506 |
| 2026-06-12 | 10.219866 |
| 2026-06-13 | 10.216828 |
| 2026-06-14 | 10.210141 |
| 2026-06-15 | 10.252162 |
| 2026-06-16 | 10.215699 |
| 2026-06-17 | 10.238222 |
| 2026-06-18 | 10.148788 |
| 2026-06-19 | 10.043415 |
| 2026-06-20 | 10.089505 |
| 2026-06-21 | 10.078662 |
| 2026-06-22 | 10.070263 |
| 2026-06-23 | 10.105954 |
| 2026-06-24 | 10.070021 |
| 2026-06-25 | 10.049773 |
| 2026-06-26 | 10.062129 |
| 2026-06-27 | 10.066807 |
| 2026-06-28 | 10.06166 |
| 2026-06-29 | 10.073844 |
| 2026-06-30 | 10.091625 |
| 2026-07-01 | 10.091044 |
| 2026-07-02 | 10.113876 |
| 2026-07-03 | 10.183774 |
| 2026-07-04 | 10.192941 |
| 2026-07-05 | 10.176939 |
| 2026-07-06 | 10.18452 |
| 2026-07-07 | 10.210442 |
| 2026-07-08 | 10.200194 |
| 2026-07-09 | 10.216062 |
| 2026-07-10 | 10.24822 |
| 2026-07-11 | 10.224541 |
| 2026-07-12 | 10.220476 |
| 2026-07-13 | 10.220314 |
| 2026-07-14 | 10.201298 |
| 2026-07-15 | 10.213386 |
| 2026-07-16 | 10.307089 |
| 2026-07-17 | 10.27641 |
| 2026-07-18 | 10.257033 |
| 2026-07-19 | 10.25539 |
| 2026-07-20 | 10.264355 |
| 2026-07-21 | 10.252308 |
| 2026-07-22 | 10.209379 |
| 2026-07-23 | 10.210809 |
| 2026-07-24 | 10.15579 |
| 2026-07-25 | 10.16233 |
| 2026-07-26 | 10.161315 |
| 2026-07-27 | 10.17839 |
| 2026-07-28 | 10.151745 |
| 2026-07-29 | 10.141697 |
| 2026-07-30 | 10.168829 |
| 2026-07-31 | 10.241664 |
| 2026-08-01 | 10.274586 |
| 2026-08-02 | 10.279364 |
| 2026-08-03 | 10.25932 |
| 2026-08-04 | 10.247651 |
| 2026-08-05 | 10.254865 |
| 2026-08-06 | 10.266748 |
| 2026-08-07 | 10.273909 |
| 2026-08-08 | 10.286822 |
| 2026-08-09 | 10.285987 |
| 2026-08-10 | 10.277107 |
| 2026-08-11 | 10.309754 |
| 2026-08-12 | 10.298715 |
| 2026-08-13 | 10.291876 |
| 2026-08-14 | 10.290762 |
| 2026-08-15 | 10.32179 |
| 2026-08-16 | 10.316645 |
| 2026-08-17 | 10.328852 |
| 2026-08-18 | 10.334622 |
| 2026-08-20 | 10.356695 |
| 2026-08-21 | 10.415851 |
| 2026-08-22 | 10.40987 |
| 2026-08-23 | 10.401991 |
| 2026-08-24 | 10.414276 |
| 2026-08-25 | 10.401454 |
| 2026-08-26 | 10.406397 |
| 2026-08-27 | 10.364844 |
| 2026-08-28 | 10.366793 |
| 2026-08-29 | 10.329707 |
| 2026-08-30 | 10.320244 |
| 2026-08-31 | 10.386105 |
| 2026-09-01 | 10.333663 |
| 2026-09-02 | 10.30297 |
| 2026-09-03 | 10.294056 |
| 2026-09-04 | 10.319268 |
| 2026-09-05 | 10.318557 |
| 2026-09-06 | 10.308135 |
| 2026-09-07 | 10.312204 |
| 2026-09-08 | 10.346439 |
| 2026-09-09 | 10.346234 |
| 2026-09-10 | 10.348092 |
| 2026-09-11 | 10.310199 |
| 2026-09-12 | 10.325423 |
| 2026-09-13 | 10.319715 |
| 2026-09-14 | 10.311742 |
| 2026-09-15 | 10.292263 |
| 2026-09-16 | 10.290779 |
| 2026-09-17 | 10.248358 |
| 2026-09-18 | 10.181387 |
| 2026-09-19 | 10.222337 |
| 2026-09-20 | 10.220011 |
| 2026-09-21 | 10.209809 |
| 2026-09-22 | 10.211113 |
| 2026-09-23 | 10.164861 |
| 2026-09-24 | 10.109861 |
| 2026-09-25 | 10.088875 |
| 2026-09-26 | 10.109877 |
| 2026-09-27 | 10.117959 |
| 2026-09-28 | 10.116744 |
| 2026-09-30 | 10.103168 |
| 2026-10-02 | 10.102434 |
| 2026-10-03 | 10.116656 |
| 2026-10-05 | 10.093725 |
| 2026-10-06 | 10.084129 |
| 2026-10-07 | 10.113519 |
| 2026-10-08 | 10.086168 |
| 2026-10-09 | 10.111656 |
| 2026-10-10 | 10.114786 |
| 2026-10-11 | 10.109031 |
| 2026-10-12 | 10.113783 |
| 2026-10-13 | 10.108027 |
| 2026-10-14 | 10.144593 |
| 2026-10-15 | 10.117519 |
| 2026-10-16 | 10.163499 |
| 2026-10-17 | 10.185995 |
| 2026-10-18 | 10.190833 |
High
10.5948
Low
9.3906
Average
10.1546
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/GTQ API questions
How do I get the GIP/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/GTQ rate in rates.GTQ.
How far back does GIP/GTQ historical data go?
Daily GIP/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.