GIP to GNF exchange rate API
Gibraltar Pound to Guinea Franc · quoted 2026-10-19
11784.70
▲ +4.57% over 2Y
1 GIP = 11784.70 GNF · 1 GNF = 0.000085 GIP · Get this rate via the API
1 GIP buys 11784.70 GNF as of 2026-10-19, so 1 GNF buys 0.000085 GIP. Over the last 2 years, GIP/GNF traded between 10519.80 and 12116.42, averaged 11530.78 and rose 4.57%. The API holds daily GIP/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-19 | 11269.202364 |
| 2024-10-20 | 11248.737887 |
| 2024-10-21 | 11231.514287 |
| 2024-10-22 | 11214.629683 |
| 2024-10-23 | 11222.091907 |
| 2024-10-24 | 11143.641514 |
| 2024-10-25 | 11187.229861 |
| 2024-10-26 | 11177.465805 |
| 2024-10-27 | 11169.57052 |
| 2024-10-28 | 11178.165002 |
| 2024-10-29 | 11197.957224 |
| 2024-10-30 | 11221.789743 |
| 2024-10-31 | 11165.248293 |
| 2024-11-01 | 11120.770879 |
| 2024-11-02 | 11152.569182 |
| 2024-11-03 | 11140.228543 |
| 2024-11-04 | 11174.712307 |
| 2024-11-05 | 11166.103751 |
| 2024-11-06 | 11179.565289 |
| 2024-11-07 | 11116.931595 |
| 2024-11-08 | 11186.32394 |
| 2024-11-09 | 11166.222995 |
| 2024-11-10 | 11134.266231 |
| 2024-11-11 | 11157.346463 |
| 2024-11-12 | 11106.72394 |
| 2024-11-13 | 10994.390049 |
| 2024-11-14 | 10937.209915 |
| 2024-11-15 | 10923.516824 |
| 2024-11-16 | 10893.448581 |
| 2024-11-17 | 10872.106547 |
| 2024-11-18 | 10889.226714 |
| 2024-11-19 | 10930.025139 |
| 2024-11-20 | 10951.284412 |
| 2024-11-21 | 10911.433668 |
| 2024-11-22 | 10847.546935 |
| 2024-11-23 | 10814.79642 |
| 2024-11-24 | 10797.347948 |
| 2024-11-25 | 10851.965826 |
| 2024-11-26 | 10799.507843 |
| 2024-11-27 | 10830.509277 |
| 2024-11-28 | 10925.253703 |
| 2024-11-29 | 10948.057091 |
| 2024-11-30 | 10983.868837 |
| 2024-12-01 | 10957.892522 |
| 2024-12-02 | 10934.2564 |
| 2024-12-03 | 10894.450967 |
| 2024-12-04 | 10920.71517 |
| 2024-12-05 | 10948.082163 |
| 2024-12-06 | 10979.03114 |
| 2024-12-07 | 10983.620372 |
| 2024-12-08 | 10981.734721 |
| 2024-12-09 | 10979.889929 |
| 2024-12-10 | 10987.901946 |
| 2024-12-11 | 11025.637005 |
| 2024-12-12 | 11017.205255 |
| 2024-12-13 | 10931.272338 |
| 2024-12-14 | 10906.446095 |
| 2024-12-15 | 10887.867928 |
| 2024-12-16 | 10905.498432 |
| 2024-12-17 | 10951.979747 |
| 2024-12-18 | 10961.034255 |
| 2024-12-19 | 10869.934088 |
| 2024-12-20 | 10789.597035 |
| 2024-12-21 | 10850.415514 |
| 2024-12-22 | 10842.387804 |
| 2024-12-23 | 10863.998945 |
| 2024-12-24 | 10824.265517 |
| 2024-12-25 | 10838.905945 |
| 2024-12-26 | 10831.650943 |
| 2024-12-27 | 10827.413948 |
| 2024-12-28 | 10846.612341 |
| 2024-12-29 | 10853.854344 |
| 2024-12-30 | 10877.741719 |
| 2024-12-31 | 10849.762826 |
| 2025-01-01 | 10821.342205 |
| 2025-01-02 | 10825.458776 |
| 2025-01-03 | 10703.138131 |
| 2025-01-04 | 10757.698687 |
| 2025-01-05 | 10727.252045 |
| 2025-01-06 | 10757.139577 |
| 2025-01-07 | 10813.505131 |
| 2025-01-08 | 10792.12992 |
| 2025-01-09 | 10685.273643 |
| 2025-01-10 | 10641.345695 |
| 2025-01-11 | 10552.545859 |
| 2025-01-12 | 10605.442737 |
| 2025-01-13 | 10549.501554 |
| 2025-01-14 | 10560.436207 |
| 2025-01-15 | 10554.780427 |
| 2025-01-16 | 10583.107019 |
| 2025-01-17 | 10583.19707 |
| 2025-01-18 | 10524.922764 |
| 2025-01-19 | 10519.798792 |
| 2025-01-20 | 10526.971534 |
| 2025-01-21 | 10616.274426 |
| 2025-01-22 | 10664.804966 |
| 2025-01-23 | 10657.485869 |
| 2025-01-24 | 10684.728754 |
| 2025-01-25 | 10801.448998 |
| 2025-01-26 | 10832.954139 |
| 2025-01-27 | 10757.783799 |
| 2025-01-28 | 10778.3932 |
| 2025-01-29 | 10756.516391 |
| 2025-01-30 | 10762.454408 |
| 2025-01-31 | 10739.954646 |
| 2025-02-01 | 10708.35878 |
| 2025-02-02 | 10702.752007 |
| 2025-02-03 | 10631.581326 |
| 2025-02-04 | 10741.915669 |
| 2025-02-05 | 10794.955878 |
| 2025-02-06 | 10817.869196 |
| 2025-02-07 | 10745.422512 |
| 2025-02-08 | 10730.803381 |
| 2025-02-09 | 10717.828515 |
| 2025-02-10 | 10739.542521 |
| 2025-02-11 | 10698.094562 |
| 2025-02-12 | 10767.928699 |
| 2025-02-13 | 10774.182116 |
| 2025-02-14 | 10870.370432 |
| 2025-02-15 | 10885.134323 |
| 2025-02-16 | 10868.178307 |
| 2025-02-17 | 10887.185771 |
| 2025-02-18 | 10890.963772 |
| 2025-02-19 | 10905.280821 |
| 2025-02-20 | 10889.474163 |
| 2025-02-21 | 10947.234362 |
| 2025-02-22 | 10937.297578 |
| 2025-02-23 | 10914.693921 |
| 2025-02-24 | 10962.725086 |
| 2025-02-25 | 10914.479556 |
| 2025-02-26 | 10939.164135 |
| 2025-02-27 | 10964.34723 |
| 2025-02-28 | 10909.735463 |
| 2025-03-01 | 10898.953941 |
| 2025-03-02 | 10917.5598 |
| 2025-03-03 | 10911.932408 |
| 2025-03-04 | 10992.275952 |
| 2025-03-05 | 11050.647344 |
| 2025-03-06 | 11159.179616 |
| 2025-03-07 | 11140.556935 |
| 2025-03-08 | 11165.934999 |
| 2025-03-09 | 11179.419848 |
| 2025-03-10 | 11202.911589 |
| 2025-03-11 | 11145.663136 |
| 2025-03-12 | 11188.327442 |
| 2025-03-13 | 11217.649094 |
| 2025-03-14 | 11204.372052 |
| 2025-03-15 | 11198.069905 |
| 2025-03-16 | 11167.810272 |
| 2025-03-17 | 11185.347297 |
| 2025-03-18 | 11235.527053 |
| 2025-03-19 | 11243.164919 |
| 2025-03-20 | 11249.501971 |
| 2025-03-21 | 11215.785369 |
| 2025-03-22 | 11178.385474 |
| 2025-03-23 | 11125.197587 |
| 2025-03-25 | 11181.268368 |
| 2025-03-26 | 11197.63396 |
| 2025-03-27 | 11156.946972 |
| 2025-03-28 | 11202.065122 |
| 2025-03-29 | 11162.635462 |
| 2025-03-30 | 11171.165554 |
| 2025-03-31 | 11180.594318 |
| 2025-04-01 | 11170.657519 |
| 2025-04-02 | 11181.072373 |
| 2025-04-03 | 11300.085046 |
| 2025-04-04 | 11340.207851 |
| 2025-04-05 | 11134.973556 |
| 2025-04-06 | 11190.195094 |
| 2025-04-07 | 11156.052916 |
| 2025-04-08 | 11069.687832 |
| 2025-04-09 | 11122.796166 |
| 2025-04-10 | 11118.602633 |
| 2025-04-11 | 11257.396168 |
| 2025-04-12 | 11316.255275 |
| 2025-04-13 | 11330.716518 |
| 2025-04-14 | 11347.867248 |
| 2025-04-15 | 11405.453165 |
| 2025-04-16 | 11475.28244 |
| 2025-04-17 | 11433.05977 |
| 2025-04-18 | 11499.336358 |
| 2025-04-19 | 11521.144606 |
| 2025-04-20 | 11528.84953 |
| 2025-04-21 | 11566.777221 |
| 2025-04-22 | 11587.895739 |
| 2025-04-23 | 11550.286116 |
| 2025-04-24 | 11513.436574 |
| 2025-04-25 | 11526.202957 |
| 2025-04-26 | 11526.657568 |
| 2025-04-27 | 11556.35148 |
| 2025-04-28 | 11511.505901 |
| 2025-04-29 | 11603.019509 |
| 2025-04-30 | 11607.64186 |
| 2025-05-01 | 11547.731909 |
| 2025-05-02 | 11529.525525 |
| 2025-05-03 | 11508.886007 |
| 2025-05-04 | 11532.130572 |
| 2025-05-05 | 11526.371832 |
| 2025-05-06 | 11507.899703 |
| 2025-05-08 | 11548.631047 |
| 2025-05-09 | 11452.019629 |
| 2025-05-10 | 11526.040954 |
| 2025-05-11 | 11551.574305 |
| 2025-05-12 | 11497.709059 |
| 2025-05-13 | 11423.190532 |
| 2025-05-14 | 11518.821595 |
| 2025-05-15 | 11502.67328 |
| 2025-05-17 | 11505.926084 |
| 2025-05-18 | 11533.227409 |
| 2025-05-19 | 11526.060531 |
| 2025-05-20 | 11588.986187 |
| 2025-05-21 | 11603.543956 |
| 2025-05-22 | 11643.566916 |
| 2025-05-23 | 11649.967805 |
| 2025-05-24 | 11742.806173 |
| 2025-05-25 | 11723.682258 |
| 2025-05-26 | 11759.588332 |
| 2025-05-27 | 11748.815439 |
| 2025-05-28 | 11692.429693 |
| 2025-05-29 | 11651.537068 |
| 2025-05-30 | 11679.949252 |
| 2025-05-31 | 11638.986858 |
| 2025-06-01 | 11695.912061 |
| 2025-06-02 | 11679.03928 |
| 2025-06-03 | 11731.886147 |
| 2025-06-04 | 11740.296752 |
| 2025-06-05 | 11744.707432 |
| 2025-06-06 | 11764.079078 |
| 2025-06-07 | 11702.62699 |
| 2025-06-08 | 11769.482247 |
| 2025-06-09 | 11760.434479 |
| 2025-06-10 | 11718.884103 |
| 2025-06-11 | 11676.005926 |
| 2025-06-12 | 11762.771248 |
| 2025-06-13 | 11761.396344 |
| 2025-06-14 | 11757.712505 |
| 2025-06-15 | 11801.120791 |
| 2025-06-16 | 11734.069669 |
| 2025-06-17 | 11752.817711 |
| 2025-06-18 | 11640.945834 |
| 2025-06-19 | 11612.130643 |
| 2025-06-20 | 11675.888625 |
| 2025-06-21 | 11673.989886 |
| 2025-06-22 | 11683.205563 |
| 2025-06-23 | 11647.73467 |
| 2025-06-24 | 11734.457609 |
| 2025-06-25 | 11806.254294 |
| 2025-06-26 | 11851.339224 |
| 2025-06-27 | 11910.19992 |
| 2025-06-28 | 11865.602119 |
| 2025-06-29 | 11925.32839 |
| 2025-06-30 | 11890.134712 |
| 2025-07-01 | 11904.635135 |
| 2025-07-02 | 11907.438072 |
| 2025-07-03 | 11825.865765 |
| 2025-07-04 | 11845.278405 |
| 2025-07-05 | 11848.677132 |
| 2025-07-06 | 11868.351121 |
| 2025-07-07 | 11835.521334 |
| 2025-07-08 | 11830.222088 |
| 2025-07-09 | 11783.575832 |
| 2025-07-10 | 11803.469173 |
| 2025-07-11 | 11762.123952 |
| 2025-07-12 | 11718.043223 |
| 2025-07-13 | 11772.512733 |
| 2025-07-14 | 11703.5273 |
| 2025-07-15 | 11657.417246 |
| 2025-07-16 | 11615.424889 |
| 2025-07-17 | 11633.212879 |
| 2025-07-18 | 11655.185455 |
| 2025-07-19 | 11607.130059 |
| 2025-07-20 | 11671.345643 |
| 2025-07-21 | 11653.619028 |
| 2025-07-22 | 11698.955448 |
| 2025-07-23 | 11724.537811 |
| 2025-07-24 | 11781.954843 |
| 2025-07-25 | 11720.741755 |
| 2025-07-26 | 11666.576094 |
| 2025-07-27 | 11710.387407 |
| 2025-07-28 | 11658.112081 |
| 2025-07-29 | 11588.569166 |
| 2025-07-30 | 11611.368283 |
| 2025-07-31 | 11507.904669 |
| 2025-08-01 | 11447.665747 |
| 2025-08-02 | 11521.472802 |
| 2025-08-03 | 11518.236897 |
| 2025-08-04 | 11523.774929 |
| 2025-08-05 | 11485.854789 |
| 2025-08-06 | 11541.135102 |
| 2025-08-07 | 11588.526714 |
| 2025-08-08 | 11672.101587 |
| 2025-08-09 | 11665.219964 |
| 2025-08-10 | 11658.549991 |
| 2025-08-11 | 11669.718835 |
| 2025-08-12 | 11649.433917 |
| 2025-08-13 | 11714.609431 |
| 2025-08-14 | 11782.096678 |
| 2025-08-15 | 11743.572885 |
| 2025-08-16 | 11751.45619 |
| 2025-08-17 | 11767.960221 |
| 2025-08-18 | 11761.758259 |
| 2025-08-19 | 11710.603047 |
| 2025-08-20 | 11698.080059 |
| 2025-08-21 | 11689.970696 |
| 2025-08-22 | 11643.75627 |
| 2025-08-23 | 11727.453456 |
| 2025-08-24 | 11718.788475 |
| 2025-08-25 | 11704.643211 |
| 2025-08-26 | 11673.973996 |
| 2025-08-27 | 11691.950592 |
| 2025-08-28 | 11712.054329 |
| 2025-08-29 | 11705.45266 |
| 2025-08-30 | 11719.382362 |
| 2025-08-31 | 11718.020568 |
| 2025-09-01 | 11723.737248 |
| 2025-09-02 | 11738.362231 |
| 2025-09-03 | 11593.650569 |
| 2025-09-04 | 11654.504783 |
| 2025-09-05 | 11658.009528 |
| 2025-09-06 | 11690.686051 |
| 2025-09-07 | 11701.579207 |
| 2025-09-08 | 11682.06922 |
| 2025-09-09 | 11751.451258 |
| 2025-09-10 | 11736.023255 |
| 2025-09-11 | 11737.961134 |
| 2025-09-13 | 11746.869728 |
| 2025-09-14 | 11760.922095 |
| 2025-09-15 | 11771.292362 |
| 2025-09-16 | 11791.129492 |
| 2025-09-17 | 11822.107188 |
| 2025-09-18 | 11814.814498 |
| 2025-09-19 | 11735.041753 |
| 2025-09-20 | 11697.229176 |
| 2025-09-21 | 11692.953892 |
| 2025-09-22 | 11698.739065 |
| 2025-09-23 | 11739.393198 |
| 2025-09-24 | 11729.621445 |
| 2025-09-25 | 11683.97911 |
| 2025-09-26 | 11594.933168 |
| 2025-09-27 | 11635.843913 |
| 2025-09-28 | 11617.828072 |
| 2025-09-29 | 11638.853385 |
| 2025-09-30 | 11658.189018 |
| 2025-10-01 | 11669.7069 |
| 2025-10-02 | 11706.025831 |
| 2025-10-03 | 11662.220729 |
| 2025-10-04 | 11691.122562 |
| 2025-10-05 | 11696.196892 |
| 2025-10-06 | 11679.928516 |
| 2025-10-07 | 11698.483387 |
| 2025-10-08 | 11634.252596 |
| 2025-10-09 | 11633.002951 |
| 2025-10-10 | 11543.171622 |
| 2025-10-11 | 11529.47628 |
| 2025-10-12 | 11588.453263 |
| 2025-10-13 | 11562.484415 |
| 2025-10-14 | 11587.514183 |
| 2025-10-15 | 11561.193722 |
| 2025-10-16 | 11671.816025 |
| 2025-10-17 | 11663.093885 |
| 2025-10-18 | 11670.387123 |
| 2025-10-19 | 11670.629354 |
| 2025-10-20 | 11672.445912 |
| 2025-10-21 | 11640.103489 |
| 2025-10-22 | 11610.456472 |
| 2025-10-23 | 11579.844797 |
| 2025-10-24 | 11558.483803 |
| 2025-10-25 | 11540.897181 |
| 2025-10-26 | 11552.406633 |
| 2025-10-27 | 11570.928437 |
| 2025-10-28 | 11597.844967 |
| 2025-10-29 | 11513.214056 |
| 2025-10-30 | 11468.780143 |
| 2025-10-31 | 11430.424341 |
| 2025-11-01 | 11421.710894 |
| 2025-11-02 | 11426.154271 |
| 2025-11-03 | 11409.123567 |
| 2025-11-04 | 11405.282884 |
| 2025-11-05 | 11322.999693 |
| 2025-11-06 | 11352.403895 |
| 2025-11-07 | 11408.390253 |
| 2025-11-08 | 11410.557123 |
| 2025-11-09 | 11428.972289 |
| 2025-11-10 | 11416.528301 |
| 2025-11-11 | 11425.999035 |
| 2025-11-12 | 11410.396552 |
| 2025-11-13 | 11392.91606 |
| 2025-11-14 | 11420.68975 |
| 2025-11-15 | 11430.229315 |
| 2025-11-16 | 11461.618773 |
| 2025-11-17 | 11426.798722 |
| 2025-11-18 | 11431.189863 |
| 2025-11-19 | 11414.12504 |
| 2025-11-20 | 11341.280074 |
| 2025-11-21 | 11364.910119 |
| 2025-11-22 | 11357.954031 |
| 2025-11-23 | 11397.766414 |
| 2025-11-24 | 11379.175993 |
| 2025-11-25 | 11395.824319 |
| 2025-11-26 | 11454.487926 |
| 2025-11-27 | 11516.099202 |
| 2025-11-28 | 11502.723569 |
| 2025-11-29 | 11500.267083 |
| 2025-11-30 | 11516.730835 |
| 2025-12-01 | 11501.936894 |
| 2025-12-02 | 11492.297134 |
| 2025-12-03 | 11508.095323 |
| 2025-12-04 | 11600.438268 |
| 2025-12-05 | 11599.057045 |
| 2025-12-06 | 11595.091935 |
| 2025-12-07 | 11613.104241 |
| 2025-12-08 | 11598.823435 |
| 2025-12-09 | 11591.219183 |
| 2025-12-11 | 11633.3168 |
| 2025-12-12 | 11643.236269 |
| 2025-12-13 | 11590.565585 |
| 2025-12-14 | 11677.279575 |
| 2025-12-15 | 11636.670313 |
| 2025-12-16 | 11631.741167 |
| 2025-12-17 | 11683.280913 |
| 2025-12-18 | 11689.845815 |
| 2025-12-19 | 11701.015959 |
| 2025-12-20 | 11692.905602 |
| 2025-12-21 | 11664.998641 |
| 2025-12-22 | 11707.943629 |
| 2025-12-23 | 11762.085077 |
| 2025-12-24 | 11819.502314 |
| 2025-12-25 | 11822.532442 |
| 2025-12-26 | 11816.066794 |
| 2025-12-27 | 11807.35244 |
| 2025-12-28 | 11799.900705 |
| 2025-12-29 | 11810.310051 |
| 2025-12-30 | 11813.815811 |
| 2025-12-31 | 11788.820868 |
| 2026-01-01 | 11796.821821 |
| 2026-01-02 | 11811.941577 |
| 2026-01-03 | 11801.926926 |
| 2026-01-04 | 11774.856675 |
| 2026-01-05 | 11766.09974 |
| 2026-01-06 | 11848.418471 |
| 2026-01-07 | 11824.711767 |
| 2026-01-08 | 11781.881486 |
| 2026-01-09 | 11755.328526 |
| 2026-01-10 | 11705.145242 |
| 2026-01-11 | 11732.509998 |
| 2026-01-12 | 11754.601534 |
| 2026-01-13 | 11796.620189 |
| 2026-01-14 | 11762.130069 |
| 2026-01-15 | 11761.389948 |
| 2026-01-16 | 11720.778041 |
| 2026-01-17 | 11689.106121 |
| 2026-01-18 | 11715.895285 |
| 2026-01-19 | 11724.082017 |
| 2026-01-20 | 11755.58813 |
| 2026-01-21 | 11773.025017 |
| 2026-01-22 | 11775.773091 |
| 2026-01-23 | 11815.867536 |
| 2026-01-24 | 11944.837166 |
| 2026-01-25 | 11939.373929 |
| 2026-01-26 | 11963.600212 |
| 2026-01-27 | 11990.775966 |
| 2026-01-28 | 12108.091896 |
| 2026-01-29 | 12116.423759 |
| 2026-01-30 | 12071.931848 |
| 2026-01-31 | 11976.782693 |
| 2026-02-01 | 12010.071497 |
| 2026-02-02 | 12044.422039 |
| 2026-02-03 | 12022.712447 |
| 2026-02-04 | 12004.505295 |
| 2026-02-05 | 11976.818646 |
| 2026-02-06 | 11895.439935 |
| 2026-02-07 | 11891.119022 |
| 2026-02-08 | 11956.742396 |
| 2026-02-09 | 11936.412062 |
| 2026-02-10 | 12016.204766 |
| 2026-02-11 | 11994.851191 |
| 2026-02-12 | 12020.584455 |
| 2026-02-13 | 11965.275351 |
| 2026-02-14 | 11990.019368 |
| 2026-02-15 | 11979.918043 |
| 2026-02-16 | 11981.092505 |
| 2026-02-17 | 11959.824227 |
| 2026-02-18 | 11895.34631 |
| 2026-02-19 | 11860.285174 |
| 2026-02-20 | 11804.35017 |
| 2026-02-21 | 11837.236648 |
| 2026-02-22 | 11818.723598 |
| 2026-02-23 | 11843.395441 |
| 2026-02-24 | 11835.936262 |
| 2026-02-25 | 11859.253834 |
| 2026-02-26 | 11880.020961 |
| 2026-02-27 | 11828.907123 |
| 2026-02-28 | 11861.545053 |
| 2026-03-01 | 11833.01262 |
| 2026-03-02 | 11794.873246 |
| 2026-03-03 | 11777.652981 |
| 2026-03-04 | 11689.262297 |
| 2026-03-05 | 11724.279949 |
| 2026-03-06 | 11727.844603 |
| 2026-03-07 | 11759.50416 |
| 2026-03-08 | 11770.958298 |
| 2026-03-09 | 11671.833446 |
| 2026-03-10 | 11770.403617 |
| 2026-03-11 | 11790.383869 |
| 2026-03-12 | 11730.21719 |
| 2026-03-13 | 11718.258937 |
| 2026-03-14 | 11620.108482 |
| 2026-03-15 | 11622.28778 |
| 2026-03-16 | 11630.85148 |
| 2026-03-17 | 11673.494434 |
| 2026-03-18 | 11704.641799 |
| 2026-03-19 | 11678.953959 |
| 2026-03-20 | 11770.634828 |
| 2026-03-21 | 11719.190848 |
| 2026-03-22 | 11704.00071 |
| 2026-03-23 | 11680.698442 |
| 2026-03-24 | 11745.150786 |
| 2026-03-25 | 11741.857323 |
| 2026-03-26 | 11723.264074 |
| 2026-03-27 | 11702.285801 |
| 2026-03-28 | 11721.308944 |
| 2026-03-29 | 11645.882416 |
| 2026-03-30 | 11637.541321 |
| 2026-03-31 | 11587.702388 |
| 2026-04-01 | 11616.440579 |
| 2026-04-02 | 11618.151401 |
| 2026-04-03 | 11603.381867 |
| 2026-04-04 | 11595.369436 |
| 2026-04-05 | 11587.353649 |
| 2026-04-06 | 11594.835156 |
| 2026-04-07 | 11606.636118 |
| 2026-04-08 | 11760.849491 |
| 2026-04-09 | 11799.845872 |
| 2026-04-10 | 11793.127767 |
| 2026-04-11 | 11798.631357 |
| 2026-04-12 | 11790.789773 |
| 2026-04-13 | 11792.341097 |
| 2026-04-14 | 11806.703092 |
| 2026-04-15 | 11814.079971 |
| 2026-04-16 | 11869.150405 |
| 2026-04-17 | 11904.992965 |
| 2026-04-18 | 11878.779128 |
| 2026-04-19 | 11912.537189 |
| 2026-04-20 | 11905.11336 |
| 2026-04-21 | 11849.71605 |
| 2026-04-22 | 11898.794602 |
| 2026-04-23 | 11892.783808 |
| 2026-04-24 | 11849.585478 |
| 2026-04-25 | 11826.104456 |
| 2026-04-26 | 11843.583046 |
| 2026-04-27 | 11858.917984 |
| 2026-04-28 | 11874.63908 |
| 2026-04-29 | 11894.204458 |
| 2026-04-30 | 11856.16457 |
| 2026-05-01 | 11840.753276 |
| 2026-05-02 | 11916.373905 |
| 2026-05-03 | 11950.935275 |
| 2026-05-04 | 11912.550146 |
| 2026-05-05 | 11922.371766 |
| 2026-05-06 | 11853.237505 |
| 2026-05-07 | 11956.499497 |
| 2026-05-08 | 11971.304986 |
| 2026-05-09 | 11948.489858 |
| 2026-05-10 | 11922.766059 |
| 2026-05-11 | 11931.120375 |
| 2026-05-12 | 11923.848525 |
| 2026-05-14 | 11863.69946 |
| 2026-05-15 | 11908.745805 |
| 2026-05-16 | 11701.123041 |
| 2026-05-17 | 11694.722463 |
| 2026-05-18 | 11709.093068 |
| 2026-05-19 | 11765.549607 |
| 2026-05-20 | 11754.921083 |
| 2026-05-21 | 11783.636945 |
| 2026-05-23 | 11775.096745 |
| 2026-05-24 | 11788.270545 |
| 2026-05-25 | 11811.427083 |
| 2026-05-26 | 11824.718145 |
| 2026-05-27 | 11798.599141 |
| 2026-05-28 | 11725.486741 |
| 2026-05-29 | 11764.43763 |
| 2026-05-30 | 11836.260212 |
| 2026-05-31 | 11809.170259 |
| 2026-06-01 | 11794.99499 |
| 2026-06-02 | 11808.85037 |
| 2026-06-03 | 11807.135686 |
| 2026-06-04 | 11772.627894 |
| 2026-06-05 | 11780.1353 |
| 2026-06-06 | 11682.930436 |
| 2026-06-09 | 11688.230287 |
| 2026-06-10 | 11736.064256 |
| 2026-06-11 | 11727.999203 |
| 2026-06-12 | 11752.565314 |
| 2026-06-13 | 11759.530772 |
| 2026-06-14 | 11761.739363 |
| 2026-06-15 | 11782.503447 |
| 2026-06-16 | 11746.471702 |
| 2026-06-17 | 11770.571549 |
| 2026-06-18 | 11670.236032 |
| 2026-06-19 | 11548.645404 |
| 2026-06-20 | 11602.421811 |
| 2026-06-21 | 11602.297647 |
| 2026-06-22 | 11570.574324 |
| 2026-06-23 | 11622.448083 |
| 2026-06-24 | 11566.811597 |
| 2026-06-25 | 11548.233626 |
| 2026-06-26 | 11561.116914 |
| 2026-06-27 | 11554.050247 |
| 2026-06-28 | 11574.530098 |
| 2026-06-29 | 11580.871331 |
| 2026-06-30 | 11600.652158 |
| 2026-07-01 | 11604.168168 |
| 2026-07-02 | 11626.437402 |
| 2026-07-03 | 11714.448343 |
| 2026-07-04 | 11699.90673 |
| 2026-07-05 | 11719.964468 |
| 2026-07-06 | 11698.234666 |
| 2026-07-07 | 11740.281298 |
| 2026-07-08 | 11731.174691 |
| 2026-07-09 | 11758.493937 |
| 2026-07-10 | 11795.659841 |
| 2026-07-11 | 11754.828295 |
| 2026-07-12 | 11765.984951 |
| 2026-07-13 | 11743.789133 |
| 2026-07-14 | 11725.803876 |
| 2026-07-15 | 11750.908598 |
| 2026-07-16 | 11851.035911 |
| 2026-07-17 | 11824.902753 |
| 2026-07-18 | 11807.493518 |
| 2026-07-19 | 11808.959417 |
| 2026-07-20 | 11806.283025 |
| 2026-07-21 | 11793.789516 |
| 2026-07-22 | 11754.797835 |
| 2026-07-23 | 11744.91788 |
| 2026-07-24 | 11687.260763 |
| 2026-07-25 | 11700.424804 |
| 2026-07-26 | 11701.104772 |
| 2026-07-27 | 11716.263546 |
| 2026-07-28 | 11683.766446 |
| 2026-07-29 | 11670.455373 |
| 2026-07-30 | 11717.662398 |
| 2026-07-31 | 11786.620873 |
| 2026-08-01 | 11801.572807 |
| 2026-08-02 | 11859.402536 |
| 2026-08-03 | 11831.110993 |
| 2026-08-04 | 11801.920319 |
| 2026-08-05 | 11819.343049 |
| 2026-08-06 | 11834.635273 |
| 2026-08-07 | 11831.357347 |
| 2026-08-08 | 11836.899246 |
| 2026-08-09 | 11858.8003 |
| 2026-08-10 | 11834.058709 |
| 2026-08-11 | 11873.953634 |
| 2026-08-12 | 11862.091056 |
| 2026-08-13 | 11864.264552 |
| 2026-08-14 | 11871.595283 |
| 2026-08-15 | 11884.609343 |
| 2026-08-16 | 11909.862397 |
| 2026-08-17 | 11902.02486 |
| 2026-08-18 | 11899.244966 |
| 2026-08-20 | 11940.725233 |
| 2026-08-21 | 11996.801751 |
| 2026-08-22 | 11967.162072 |
| 2026-08-23 | 11990.564325 |
| 2026-08-24 | 12004.366407 |
| 2026-08-25 | 11984.1714 |
| 2026-08-26 | 11987.391908 |
| 2026-08-27 | 11962.149718 |
| 2026-08-28 | 11949.759985 |
| 2026-08-29 | 11880.088861 |
| 2026-08-30 | 11895.413442 |
| 2026-08-31 | 11924.431937 |
| 2026-09-01 | 11912.545242 |
| 2026-09-02 | 11880.573995 |
| 2026-09-03 | 11865.607612 |
| 2026-09-04 | 11915.52984 |
| 2026-09-05 | 11846.281305 |
| 2026-09-06 | 11893.373927 |
| 2026-09-07 | 11881.963998 |
| 2026-09-08 | 11906.795519 |
| 2026-09-09 | 11911.976967 |
| 2026-09-10 | 11938.440148 |
| 2026-09-11 | 11880.402161 |
| 2026-09-12 | 11883.972067 |
| 2026-09-13 | 11949.290579 |
| 2026-09-14 | 11887.078914 |
| 2026-09-15 | 11866.404022 |
| 2026-09-16 | 11861.847215 |
| 2026-09-17 | 11787.966211 |
| 2026-09-18 | 11710.869401 |
| 2026-09-19 | 11790.62203 |
| 2026-09-20 | 11787.220854 |
| 2026-09-21 | 11774.879282 |
| 2026-09-22 | 11790.871406 |
| 2026-09-23 | 11731.269819 |
| 2026-09-24 | 11654.49661 |
| 2026-09-25 | 11630.368175 |
| 2026-09-26 | 11647.74163 |
| 2026-09-27 | 11668.108287 |
| 2026-09-28 | 11656.698807 |
| 2026-09-30 | 11637.888317 |
| 2026-10-02 | 11658.34686 |
| 2026-10-03 | 11578.685541 |
| 2026-10-05 | 11626.122232 |
| 2026-10-06 | 11617.932731 |
| 2026-10-07 | 11665.091699 |
| 2026-10-08 | 11632.176589 |
| 2026-10-09 | 11638.194615 |
| 2026-10-10 | 11625.597136 |
| 2026-10-11 | 11672.153785 |
| 2026-10-12 | 11644.534763 |
| 2026-10-13 | 11648.405666 |
| 2026-10-14 | 11692.476703 |
| 2026-10-15 | 11667.322507 |
| 2026-10-16 | 11721.614815 |
| 2026-10-17 | 11734.418989 |
| 2026-10-18 | 11770.280192 |
| 2026-10-19 | 11784.703344 |
High
12116.42
Low
10519.80
Average
11530.78
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/GNF API questions
How do I get the GIP/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/GNF rate in rates.GNF.
How far back does GIP/GNF historical data go?
Daily GIP/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.