GIP to GMD exchange rate API
Gibraltar Pound to Dalasi · quoted 2026-10-18
99.4521
▲ +10.92% over 2Y
1 GIP = 99.4521 GMD · 1 GMD = 0.01006 GIP · Get this rate via the API
1 GIP buys 99.4521 GMD as of 2026-10-18, so 1 GMD buys 0.01006 GIP. Over the last 2 years, GIP/GMD traded between 87.0774 and 102.4631, averaged 96.4880 and rose 10.92%. The API holds daily GIP/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-18 | 89.663279 |
| 2024-10-19 | 90.198508 |
| 2024-10-20 | 91.350988 |
| 2024-10-21 | 90.21187 |
| 2024-10-22 | 89.787013 |
| 2024-10-23 | 90.437493 |
| 2024-10-24 | 90.282694 |
| 2024-10-25 | 90.991567 |
| 2024-10-26 | 90.702516 |
| 2024-10-27 | 90.724938 |
| 2024-10-28 | 91.316328 |
| 2024-10-29 | 91.33265 |
| 2024-10-30 | 92.22419 |
| 2024-10-31 | 91.44899 |
| 2024-11-01 | 90.693062 |
| 2024-11-02 | 89.843725 |
| 2024-11-03 | 92.425952 |
| 2024-11-04 | 91.230121 |
| 2024-11-05 | 92.326099 |
| 2024-11-06 | 92.622599 |
| 2024-11-07 | 92.155022 |
| 2024-11-08 | 92.754231 |
| 2024-11-09 | 92.3724 |
| 2024-11-10 | 92.426409 |
| 2024-11-11 | 92.414777 |
| 2024-11-12 | 92.011628 |
| 2024-11-13 | 91.216046 |
| 2024-11-14 | 90.51142 |
| 2024-11-15 | 90.291737 |
| 2024-11-16 | 89.592629 |
| 2024-11-17 | 89.609752 |
| 2024-11-18 | 90.071775 |
| 2024-11-19 | 90.364508 |
| 2024-11-20 | 90.64911 |
| 2024-11-21 | 90.335273 |
| 2024-11-22 | 89.812881 |
| 2024-11-23 | 88.994434 |
| 2024-11-24 | 89.014887 |
| 2024-11-25 | 89.906044 |
| 2024-11-26 | 89.355806 |
| 2024-11-27 | 89.756557 |
| 2024-11-28 | 90.543079 |
| 2024-11-29 | 90.668395 |
| 2024-11-30 | 90.414189 |
| 2024-12-01 | 90.340245 |
| 2024-12-02 | 90.672575 |
| 2024-12-03 | 90.333634 |
| 2024-12-04 | 90.93143 |
| 2024-12-05 | 91.143077 |
| 2024-12-06 | 91.416946 |
| 2024-12-07 | 90.538321 |
| 2024-12-08 | 90.481974 |
| 2024-12-09 | 91.101985 |
| 2024-12-10 | 91.545215 |
| 2024-12-11 | 92.304233 |
| 2024-12-12 | 92.228733 |
| 2024-12-13 | 91.562196 |
| 2024-12-14 | 90.858481 |
| 2024-12-15 | 90.864512 |
| 2024-12-16 | 91.282154 |
| 2024-12-17 | 91.674584 |
| 2024-12-18 | 91.797504 |
| 2024-12-19 | 90.919214 |
| 2024-12-20 | 90.306354 |
| 2024-12-21 | 90.476913 |
| 2024-12-22 | 90.462784 |
| 2024-12-23 | 90.908562 |
| 2024-12-24 | 90.578445 |
| 2024-12-25 | 90.695196 |
| 2024-12-26 | 90.61826 |
| 2024-12-27 | 90.525902 |
| 2024-12-28 | 90.54682 |
| 2024-12-29 | 90.505465 |
| 2024-12-30 | 90.914715 |
| 2024-12-31 | 90.707498 |
| 2025-01-01 | 90.55712 |
| 2025-01-02 | 90.508533 |
| 2025-01-03 | 89.829598 |
| 2025-01-04 | 90.045582 |
| 2025-01-05 | 90.045843 |
| 2025-01-06 | 90.189284 |
| 2025-01-07 | 90.532191 |
| 2025-01-08 | 90.290263 |
| 2025-01-09 | 88.810815 |
| 2025-01-10 | 88.669351 |
| 2025-01-11 | 87.274167 |
| 2025-01-12 | 87.343647 |
| 2025-01-13 | 87.845552 |
| 2025-01-14 | 87.906165 |
| 2025-01-15 | 88.037449 |
| 2025-01-16 | 88.17372 |
| 2025-01-17 | 88.085388 |
| 2025-01-18 | 87.101334 |
| 2025-01-19 | 88.270286 |
| 2025-01-20 | 87.077368 |
| 2025-01-21 | 88.466922 |
| 2025-01-22 | 89.039186 |
| 2025-01-23 | 89.012931 |
| 2025-01-24 | 89.271085 |
| 2025-01-25 | 90.46947 |
| 2025-01-26 | 90.45776 |
| 2025-01-27 | 90.266029 |
| 2025-01-28 | 90.147139 |
| 2025-01-29 | 90.173764 |
| 2025-01-30 | 90.263025 |
| 2025-01-31 | 90.092994 |
| 2025-02-01 | 89.829616 |
| 2025-02-02 | 89.890848 |
| 2025-02-03 | 89.201279 |
| 2025-02-04 | 90.01265 |
| 2025-02-05 | 90.215292 |
| 2025-02-06 | 90.410356 |
| 2025-02-07 | 89.844618 |
| 2025-02-08 | 89.281515 |
| 2025-02-09 | 88.698313 |
| 2025-02-10 | 89.165981 |
| 2025-02-11 | 89.36586 |
| 2025-02-12 | 90.041216 |
| 2025-02-13 | 89.730836 |
| 2025-02-14 | 90.560133 |
| 2025-02-15 | 89.961047 |
| 2025-02-16 | 90.629088 |
| 2025-02-17 | 90.830967 |
| 2025-02-18 | 90.928674 |
| 2025-02-19 | 91.261651 |
| 2025-02-20 | 90.741345 |
| 2025-02-21 | 91.168787 |
| 2025-02-22 | 91.006976 |
| 2025-02-23 | 90.967319 |
| 2025-02-24 | 91.635714 |
| 2025-02-25 | 91.241398 |
| 2025-02-26 | 90.363773 |
| 2025-02-27 | 91.268427 |
| 2025-02-28 | 90.847205 |
| 2025-03-01 | 89.925838 |
| 2025-03-02 | 89.938557 |
| 2025-03-03 | 90.848151 |
| 2025-03-04 | 91.583283 |
| 2025-03-05 | 92.130853 |
| 2025-03-06 | 93.025574 |
| 2025-03-07 | 92.864712 |
| 2025-03-08 | 92.303959 |
| 2025-03-09 | 92.339728 |
| 2025-03-10 | 93.235818 |
| 2025-03-11 | 92.831645 |
| 2025-03-12 | 93.318397 |
| 2025-03-13 | 93.435949 |
| 2025-03-14 | 93.326538 |
| 2025-03-15 | 92.518797 |
| 2025-03-16 | 92.940475 |
| 2025-03-17 | 93.2893 |
| 2025-03-18 | 93.577486 |
| 2025-03-19 | 93.611311 |
| 2025-03-20 | 93.690319 |
| 2025-03-21 | 93.39575 |
| 2025-03-22 | 92.333843 |
| 2025-03-23 | 90.930158 |
| 2025-03-25 | 92.924182 |
| 2025-03-26 | 93.237934 |
| 2025-03-27 | 92.947239 |
| 2025-03-28 | 93.337595 |
| 2025-03-29 | 92.515551 |
| 2025-03-30 | 92.542161 |
| 2025-03-31 | 92.532436 |
| 2025-04-01 | 93.114539 |
| 2025-04-02 | 93.08655 |
| 2025-04-03 | 94.252673 |
| 2025-04-04 | 94.457129 |
| 2025-04-05 | 92.147116 |
| 2025-04-06 | 92.162478 |
| 2025-04-07 | 92.969574 |
| 2025-04-08 | 92.14786 |
| 2025-04-09 | 92.792091 |
| 2025-04-10 | 92.445802 |
| 2025-04-11 | 93.740181 |
| 2025-04-12 | 93.514429 |
| 2025-04-13 | 93.348643 |
| 2025-04-14 | 94.603553 |
| 2025-04-15 | 95.072936 |
| 2025-04-16 | 95.605833 |
| 2025-04-17 | 95.336102 |
| 2025-04-18 | 95.807763 |
| 2025-04-19 | 95.055102 |
| 2025-04-20 | 95.022072 |
| 2025-04-21 | 96.271738 |
| 2025-04-22 | 96.8324 |
| 2025-04-23 | 96.104532 |
| 2025-04-24 | 95.811098 |
| 2025-04-25 | 95.984218 |
| 2025-04-26 | 95.14162 |
| 2025-04-27 | 95.190692 |
| 2025-04-28 | 95.834407 |
| 2025-04-29 | 96.575757 |
| 2025-04-30 | 96.618666 |
| 2025-05-01 | 95.942044 |
| 2025-05-02 | 95.823276 |
| 2025-05-03 | 94.812162 |
| 2025-05-04 | 94.913216 |
| 2025-05-05 | 95.820668 |
| 2025-05-06 | 95.695891 |
| 2025-05-08 | 96.210715 |
| 2025-05-09 | 95.454324 |
| 2025-05-10 | 95.070375 |
| 2025-05-11 | 95.129682 |
| 2025-05-12 | 95.744426 |
| 2025-05-13 | 95.066873 |
| 2025-05-14 | 95.964628 |
| 2025-05-15 | 95.831862 |
| 2025-05-17 | 95.555505 |
| 2025-05-18 | 95.613803 |
| 2025-05-19 | 96.298259 |
| 2025-05-20 | 96.685913 |
| 2025-05-21 | 97.360133 |
| 2025-05-22 | 97.175477 |
| 2025-05-23 | 97.298533 |
| 2025-05-24 | 97.443545 |
| 2025-05-25 | 97.210424 |
| 2025-05-26 | 98.302075 |
| 2025-05-27 | 98.277464 |
| 2025-05-28 | 97.792472 |
| 2025-05-29 | 97.298975 |
| 2025-05-30 | 97.646754 |
| 2025-05-31 | 96.822847 |
| 2025-06-01 | 96.917257 |
| 2025-06-02 | 97.6863 |
| 2025-06-03 | 97.980205 |
| 2025-06-04 | 98.01177 |
| 2025-06-05 | 98.092317 |
| 2025-06-06 | 97.404157 |
| 2025-06-07 | 95.95235 |
| 2025-06-08 | 96.795001 |
| 2025-06-09 | 97.565935 |
| 2025-06-10 | 97.522753 |
| 2025-06-11 | 96.974531 |
| 2025-06-12 | 97.526064 |
| 2025-06-13 | 97.175938 |
| 2025-06-14 | 95.593715 |
| 2025-06-15 | 95.75909 |
| 2025-06-16 | 97.033457 |
| 2025-06-17 | 97.930915 |
| 2025-06-18 | 96.939583 |
| 2025-06-19 | 96.740696 |
| 2025-06-20 | 97.329749 |
| 2025-06-21 | 96.115287 |
| 2025-06-22 | 95.498358 |
| 2025-06-23 | 96.996422 |
| 2025-06-24 | 97.6317 |
| 2025-06-25 | 98.272423 |
| 2025-06-26 | 98.82371 |
| 2025-06-27 | 99.231087 |
| 2025-06-28 | 97.931457 |
| 2025-06-29 | 98.056734 |
| 2025-06-30 | 99.024098 |
| 2025-07-01 | 99.168876 |
| 2025-07-02 | 98.977812 |
| 2025-07-03 | 98.294196 |
| 2025-07-04 | 98.336599 |
| 2025-07-05 | 97.548179 |
| 2025-07-06 | 97.416362 |
| 2025-07-07 | 98.416347 |
| 2025-07-08 | 98.366878 |
| 2025-07-09 | 97.988419 |
| 2025-07-10 | 98.101352 |
| 2025-07-11 | 97.768626 |
| 2025-07-12 | 96.323063 |
| 2025-07-13 | 98.176483 |
| 2025-07-14 | 97.388275 |
| 2025-07-15 | 96.903756 |
| 2025-07-16 | 96.5955 |
| 2025-07-17 | 96.950585 |
| 2025-07-18 | 96.936156 |
| 2025-07-19 | 95.635501 |
| 2025-07-20 | 97.31616 |
| 2025-07-21 | 96.837345 |
| 2025-07-22 | 97.312727 |
| 2025-07-23 | 97.532115 |
| 2025-07-24 | 98.082239 |
| 2025-07-25 | 97.534898 |
| 2025-07-26 | 96.705971 |
| 2025-07-27 | 97.643581 |
| 2025-07-28 | 97.300455 |
| 2025-07-29 | 96.755334 |
| 2025-07-30 | 96.750564 |
| 2025-07-31 | 96.12131 |
| 2025-08-01 | 95.761212 |
| 2025-08-02 | 96.480597 |
| 2025-08-03 | 96.41461 |
| 2025-08-04 | 96.434309 |
| 2025-08-05 | 96.518412 |
| 2025-08-06 | 96.659467 |
| 2025-08-07 | 97.00184 |
| 2025-08-08 | 97.676338 |
| 2025-08-09 | 97.415544 |
| 2025-08-10 | 97.473348 |
| 2025-08-11 | 97.773956 |
| 2025-08-12 | 97.569874 |
| 2025-08-13 | 98.097428 |
| 2025-08-14 | 98.683575 |
| 2025-08-15 | 98.383457 |
| 2025-08-16 | 98.197697 |
| 2025-08-17 | 98.454619 |
| 2025-08-18 | 98.54356 |
| 2025-08-19 | 97.914517 |
| 2025-08-20 | 97.858889 |
| 2025-08-21 | 97.652461 |
| 2025-08-22 | 97.22251 |
| 2025-08-23 | 98.319128 |
| 2025-08-24 | 98.193709 |
| 2025-08-25 | 98.073188 |
| 2025-08-26 | 97.633969 |
| 2025-08-27 | 97.369451 |
| 2025-08-28 | 97.508269 |
| 2025-08-29 | 97.681002 |
| 2025-08-30 | 97.555734 |
| 2025-08-31 | 97.900587 |
| 2025-09-01 | 97.828875 |
| 2025-09-02 | 97.893717 |
| 2025-09-03 | 97.093624 |
| 2025-09-04 | 96.742302 |
| 2025-09-05 | 96.77214 |
| 2025-09-06 | 97.544602 |
| 2025-09-07 | 98.204967 |
| 2025-09-08 | 96.826773 |
| 2025-09-09 | 98.37979 |
| 2025-09-10 | 98.033865 |
| 2025-09-11 | 98.467635 |
| 2025-09-13 | 97.516725 |
| 2025-09-14 | 98.195072 |
| 2025-09-15 | 98.720632 |
| 2025-09-16 | 97.84992 |
| 2025-09-17 | 98.678908 |
| 2025-09-18 | 98.408233 |
| 2025-09-19 | 98.899939 |
| 2025-09-20 | 98.253393 |
| 2025-09-21 | 98.468684 |
| 2025-09-22 | 98.577667 |
| 2025-09-23 | 99.634718 |
| 2025-09-24 | 99.370469 |
| 2025-09-25 | 98.984929 |
| 2025-09-26 | 97.980315 |
| 2025-09-27 | 97.405164 |
| 2025-09-28 | 98.050362 |
| 2025-09-29 | 98.225007 |
| 2025-09-30 | 98.342682 |
| 2025-10-01 | 98.662845 |
| 2025-10-02 | 99.013122 |
| 2025-10-03 | 98.686574 |
| 2025-10-04 | 99.049699 |
| 2025-10-05 | 98.938955 |
| 2025-10-06 | 98.767715 |
| 2025-10-07 | 98.449613 |
| 2025-10-08 | 97.884046 |
| 2025-10-09 | 97.621962 |
| 2025-10-10 | 96.44991 |
| 2025-10-11 | 97.089499 |
| 2025-10-12 | 97.553898 |
| 2025-10-13 | 97.013127 |
| 2025-10-14 | 97.083294 |
| 2025-10-15 | 97.682189 |
| 2025-10-16 | 97.87775 |
| 2025-10-17 | 97.843181 |
| 2025-10-18 | 96.630552 |
| 2025-10-19 | 97.227764 |
| 2025-10-20 | 97.694958 |
| 2025-10-21 | 97.796998 |
| 2025-10-22 | 97.405663 |
| 2025-10-23 | 97.172746 |
| 2025-10-24 | 97.272809 |
| 2025-10-25 | 97.144844 |
| 2025-10-26 | 97.240646 |
| 2025-10-27 | 97.317879 |
| 2025-10-28 | 97.456189 |
| 2025-10-29 | 96.803067 |
| 2025-10-30 | 96.633589 |
| 2025-10-31 | 96.256977 |
| 2025-11-01 | 95.28713 |
| 2025-11-02 | 96.122692 |
| 2025-11-03 | 96.083074 |
| 2025-11-04 | 96.176853 |
| 2025-11-05 | 95.691819 |
| 2025-11-06 | 96.000245 |
| 2025-11-07 | 96.450451 |
| 2025-11-08 | 96.689659 |
| 2025-11-09 | 96.662193 |
| 2025-11-10 | 96.622022 |
| 2025-11-11 | 96.719501 |
| 2025-11-12 | 96.504267 |
| 2025-11-13 | 96.27955 |
| 2025-11-14 | 96.504894 |
| 2025-11-15 | 96.261572 |
| 2025-11-16 | 96.829689 |
| 2025-11-17 | 96.402377 |
| 2025-11-18 | 96.179548 |
| 2025-11-19 | 96.102689 |
| 2025-11-20 | 96.073441 |
| 2025-11-21 | 96.596843 |
| 2025-11-22 | 96.111072 |
| 2025-11-23 | 96.403866 |
| 2025-11-24 | 96.644494 |
| 2025-11-25 | 96.628287 |
| 2025-11-26 | 97.002618 |
| 2025-11-27 | 97.622108 |
| 2025-11-28 | 97.397491 |
| 2025-11-29 | 97.091625 |
| 2025-11-30 | 97.645551 |
| 2025-12-01 | 97.379566 |
| 2025-12-02 | 97.308224 |
| 2025-12-03 | 97.112654 |
| 2025-12-04 | 97.841829 |
| 2025-12-05 | 98.231443 |
| 2025-12-06 | 97.226539 |
| 2025-12-07 | 98.155999 |
| 2025-12-08 | 98.460595 |
| 2025-12-09 | 98.292413 |
| 2025-12-11 | 98.569795 |
| 2025-12-12 | 98.707224 |
| 2025-12-13 | 98.444034 |
| 2025-12-14 | 98.901821 |
| 2025-12-15 | 98.491338 |
| 2025-12-16 | 98.539163 |
| 2025-12-17 | 99.231837 |
| 2025-12-18 | 98.7414 |
| 2025-12-19 | 98.878724 |
| 2025-12-20 | 98.482268 |
| 2025-12-21 | 98.825088 |
| 2025-12-22 | 99.269773 |
| 2025-12-23 | 99.609404 |
| 2025-12-24 | 100.64659 |
| 2025-12-25 | 100.403761 |
| 2025-12-26 | 100.359617 |
| 2025-12-27 | 100.494219 |
| 2025-12-28 | 99.854901 |
| 2025-12-29 | 100.289272 |
| 2025-12-30 | 99.89001 |
| 2025-12-31 | 99.23983 |
| 2026-01-01 | 99.580636 |
| 2026-01-02 | 99.772387 |
| 2026-01-03 | 99.573339 |
| 2026-01-04 | 99.688008 |
| 2026-01-05 | 99.301616 |
| 2026-01-06 | 100.092243 |
| 2026-01-07 | 99.740196 |
| 2026-01-08 | 99.160707 |
| 2026-01-09 | 99.180925 |
| 2026-01-10 | 99.147632 |
| 2026-01-11 | 99.447386 |
| 2026-01-12 | 99.179396 |
| 2026-01-13 | 99.270428 |
| 2026-01-14 | 99.151726 |
| 2026-01-15 | 98.865653 |
| 2026-01-16 | 98.795072 |
| 2026-01-17 | 98.036263 |
| 2026-01-18 | 98.984433 |
| 2026-01-19 | 98.783049 |
| 2026-01-20 | 99.008542 |
| 2026-01-21 | 99.250791 |
| 2026-01-22 | 99.078125 |
| 2026-01-23 | 99.215936 |
| 2026-01-24 | 99.570727 |
| 2026-01-25 | 100.460755 |
| 2026-01-26 | 101.024163 |
| 2026-01-27 | 101.369626 |
| 2026-01-28 | 102.463086 |
| 2026-01-29 | 101.67456 |
| 2026-01-30 | 101.662571 |
| 2026-01-31 | 100.218994 |
| 2026-02-01 | 101.644566 |
| 2026-02-02 | 100.902052 |
| 2026-02-03 | 101.035905 |
| 2026-02-04 | 100.88876 |
| 2026-02-05 | 100.219397 |
| 2026-02-06 | 99.760027 |
| 2026-02-07 | 99.30514 |
| 2026-02-08 | 100.714728 |
| 2026-02-09 | 100.240461 |
| 2026-02-10 | 100.807305 |
| 2026-02-11 | 100.791006 |
| 2026-02-12 | 100.428918 |
| 2026-02-13 | 100.535758 |
| 2026-02-14 | 100.316763 |
| 2026-02-15 | 100.755397 |
| 2026-02-16 | 100.76248 |
| 2026-02-17 | 100.512771 |
| 2026-02-18 | 100.043624 |
| 2026-02-19 | 99.754832 |
| 2026-02-20 | 99.38168 |
| 2026-02-21 | 99.038916 |
| 2026-02-22 | 99.120766 |
| 2026-02-23 | 99.851338 |
| 2026-02-24 | 99.722921 |
| 2026-02-25 | 99.874572 |
| 2026-02-26 | 99.676309 |
| 2026-02-27 | 99.255134 |
| 2026-02-28 | 97.714085 |
| 2026-03-01 | 98.969061 |
| 2026-03-02 | 99.244502 |
| 2026-03-03 | 98.877662 |
| 2026-03-04 | 98.239406 |
| 2026-03-05 | 98.673556 |
| 2026-03-06 | 98.577783 |
| 2026-03-07 | 98.550258 |
| 2026-03-08 | 98.897435 |
| 2026-03-09 | 98.306988 |
| 2026-03-10 | 98.895067 |
| 2026-03-11 | 98.887305 |
| 2026-03-12 | 98.998337 |
| 2026-03-13 | 98.379715 |
| 2026-03-14 | 97.789557 |
| 2026-03-15 | 98.64078 |
| 2026-03-16 | 98.13549 |
| 2026-03-17 | 98.279298 |
| 2026-03-18 | 98.868668 |
| 2026-03-19 | 98.50619 |
| 2026-03-20 | 99.414761 |
| 2026-03-21 | 98.863249 |
| 2026-03-22 | 99.518524 |
| 2026-03-23 | 98.607979 |
| 2026-03-24 | 98.962751 |
| 2026-03-25 | 99.225246 |
| 2026-03-26 | 98.578608 |
| 2026-03-27 | 98.817686 |
| 2026-03-28 | 98.127711 |
| 2026-03-29 | 98.477861 |
| 2026-03-30 | 98.350517 |
| 2026-03-31 | 97.609088 |
| 2026-04-01 | 97.894552 |
| 2026-04-02 | 97.684153 |
| 2026-04-03 | 97.8905 |
| 2026-04-04 | 97.754636 |
| 2026-04-05 | 98.691563 |
| 2026-04-06 | 97.931101 |
| 2026-04-07 | 97.983643 |
| 2026-04-08 | 99.304042 |
| 2026-04-09 | 98.108242 |
| 2026-04-10 | 99.451679 |
| 2026-04-11 | 98.803128 |
| 2026-04-12 | 98.924338 |
| 2026-04-13 | 98.948108 |
| 2026-04-14 | 98.221172 |
| 2026-04-15 | 98.927484 |
| 2026-04-16 | 100.368766 |
| 2026-04-17 | 99.053537 |
| 2026-04-18 | 99.502675 |
| 2026-04-19 | 99.632359 |
| 2026-04-20 | 99.39458 |
| 2026-04-21 | 98.696335 |
| 2026-04-22 | 99.517705 |
| 2026-04-23 | 98.577769 |
| 2026-04-24 | 99.256547 |
| 2026-04-25 | 99.191567 |
| 2026-04-26 | 99.338169 |
| 2026-04-27 | 99.46921 |
| 2026-04-28 | 98.532827 |
| 2026-04-29 | 99.584246 |
| 2026-04-30 | 98.632326 |
| 2026-05-01 | 99.147524 |
| 2026-05-02 | 99.133846 |
| 2026-05-03 | 99.421366 |
| 2026-05-04 | 99.101695 |
| 2026-05-05 | 99.830342 |
| 2026-05-06 | 98.801628 |
| 2026-05-07 | 99.776515 |
| 2026-05-08 | 99.256331 |
| 2026-05-09 | 100.02961 |
| 2026-05-10 | 100.147385 |
| 2026-05-11 | 100.214922 |
| 2026-05-12 | 99.882526 |
| 2026-05-14 | 99.671749 |
| 2026-05-15 | 98.017608 |
| 2026-05-16 | 96.598948 |
| 2026-05-17 | 99.135024 |
| 2026-05-18 | 96.618375 |
| 2026-05-19 | 99.085974 |
| 2026-05-20 | 98.770592 |
| 2026-05-21 | 98.784067 |
| 2026-05-23 | 97.70069 |
| 2026-05-24 | 99.953221 |
| 2026-05-25 | 99.085628 |
| 2026-05-26 | 99.095731 |
| 2026-05-27 | 99.090368 |
| 2026-05-28 | 98.41704 |
| 2026-05-29 | 98.923215 |
| 2026-05-30 | 97.899142 |
| 2026-05-31 | 99.472434 |
| 2026-06-01 | 99.128349 |
| 2026-06-02 | 99.100298 |
| 2026-06-03 | 99.173466 |
| 2026-06-04 | 98.843696 |
| 2026-06-05 | 98.394106 |
| 2026-06-06 | 97.289709 |
| 2026-06-09 | 98.095594 |
| 2026-06-10 | 98.576689 |
| 2026-06-11 | 98.550872 |
| 2026-06-12 | 98.587512 |
| 2026-06-13 | 98.480471 |
| 2026-06-14 | 98.971252 |
| 2026-06-15 | 99.094881 |
| 2026-06-16 | 98.622262 |
| 2026-06-17 | 98.692248 |
| 2026-06-18 | 97.973123 |
| 2026-06-19 | 96.709987 |
| 2026-06-20 | 96.063988 |
| 2026-06-21 | 98.788925 |
| 2026-06-22 | 97.065394 |
| 2026-06-23 | 97.406032 |
| 2026-06-24 | 96.793897 |
| 2026-06-25 | 96.707337 |
| 2026-06-26 | 96.84533 |
| 2026-06-27 | 95.84508 |
| 2026-06-28 | 97.96133 |
| 2026-06-29 | 97.155596 |
| 2026-06-30 | 97.777957 |
| 2026-07-01 | 97.781835 |
| 2026-07-02 | 97.438907 |
| 2026-07-03 | 98.680534 |
| 2026-07-04 | 97.39315 |
| 2026-07-05 | 98.7794 |
| 2026-07-06 | 98.3946 |
| 2026-07-07 | 98.991452 |
| 2026-07-08 | 98.706053 |
| 2026-07-09 | 99.053584 |
| 2026-07-10 | 99.098138 |
| 2026-07-11 | 98.416324 |
| 2026-07-12 | 99.714359 |
| 2026-07-13 | 98.905892 |
| 2026-07-14 | 98.853907 |
| 2026-07-15 | 99.074545 |
| 2026-07-16 | 100.041875 |
| 2026-07-17 | 99.589008 |
| 2026-07-18 | 98.823488 |
| 2026-07-19 | 99.62963 |
| 2026-07-20 | 99.502773 |
| 2026-07-21 | 99.400283 |
| 2026-07-22 | 99.157979 |
| 2026-07-23 | 99.088173 |
| 2026-07-24 | 99.160493 |
| 2026-07-25 | 99.768356 |
| 2026-07-26 | 99.68725 |
| 2026-07-27 | 98.783202 |
| 2026-07-28 | 98.636739 |
| 2026-07-29 | 98.539479 |
| 2026-07-30 | 99.383028 |
| 2026-07-31 | 99.808619 |
| 2026-08-01 | 99.521176 |
| 2026-08-02 | 101.144215 |
| 2026-08-03 | 99.86793 |
| 2026-08-04 | 99.479621 |
| 2026-08-05 | 99.875614 |
| 2026-08-06 | 99.863908 |
| 2026-08-07 | 99.527228 |
| 2026-08-08 | 99.075073 |
| 2026-08-09 | 99.863218 |
| 2026-08-10 | 99.788146 |
| 2026-08-11 | 100.102595 |
| 2026-08-12 | 100.118149 |
| 2026-08-13 | 100.183714 |
| 2026-08-14 | 100.422027 |
| 2026-08-15 | 99.431059 |
| 2026-08-16 | 101.390877 |
| 2026-08-17 | 100.40392 |
| 2026-08-18 | 100.446889 |
| 2026-08-20 | 100.830317 |
| 2026-08-21 | 101.20493 |
| 2026-08-22 | 100.247308 |
| 2026-08-23 | 101.125152 |
| 2026-08-24 | 101.285472 |
| 2026-08-25 | 101.442182 |
| 2026-08-26 | 101.257472 |
| 2026-08-27 | 101.016425 |
| 2026-08-28 | 101.965447 |
| 2026-08-29 | 100.10671 |
| 2026-08-30 | 100.682854 |
| 2026-08-31 | 100.277976 |
| 2026-09-01 | 100.842331 |
| 2026-09-02 | 100.670515 |
| 2026-09-03 | 100.653042 |
| 2026-09-04 | 100.028851 |
| 2026-09-05 | 99.599384 |
| 2026-09-06 | 100.570564 |
| 2026-09-07 | 100.044522 |
| 2026-09-08 | 100.743791 |
| 2026-09-09 | 100.419425 |
| 2026-09-10 | 100.475833 |
| 2026-09-11 | 99.863184 |
| 2026-09-12 | 99.382079 |
| 2026-09-13 | 100.876451 |
| 2026-09-14 | 99.968789 |
| 2026-09-15 | 99.842106 |
| 2026-09-16 | 99.753695 |
| 2026-09-17 | 98.678324 |
| 2026-09-18 | 98.084886 |
| 2026-09-19 | 98.416339 |
| 2026-09-20 | 99.078538 |
| 2026-09-21 | 98.988046 |
| 2026-09-22 | 98.951068 |
| 2026-09-23 | 98.455208 |
| 2026-09-24 | 97.967873 |
| 2026-09-25 | 97.796514 |
| 2026-09-26 | 97.313642 |
| 2026-09-27 | 97.887213 |
| 2026-09-28 | 97.984147 |
| 2026-09-30 | 98.159178 |
| 2026-10-02 | 97.788944 |
| 2026-10-03 | 97.264768 |
| 2026-10-05 | 97.842433 |
| 2026-10-06 | 97.797867 |
| 2026-10-07 | 98.303202 |
| 2026-10-08 | 98.095018 |
| 2026-10-09 | 98.390655 |
| 2026-10-10 | 97.367565 |
| 2026-10-11 | 98.263288 |
| 2026-10-12 | 98.052674 |
| 2026-10-13 | 98.570603 |
| 2026-10-14 | 98.966544 |
| 2026-10-15 | 98.487806 |
| 2026-10-16 | 98.605525 |
| 2026-10-17 | 98.009713 |
| 2026-10-18 | 99.452143 |
High
102.4631
Low
87.0774
Average
96.4880
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/GMD API questions
How do I get the GIP/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/GMD rate in rates.GMD.
How far back does GIP/GMD historical data go?
Daily GIP/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.