GIP to GBP exchange rate API
Gibraltar Pound to Pound Sterling · quoted 2026-10-15
0.99938
▲ +0.04% over 2Y
1 GIP = 0.99938 GBP · 1 GBP = 1.0006 GIP · Get this rate via the API
1 GIP buys 0.99938 GBP as of 2026-10-15, so 1 GBP buys 1.0006 GIP. Over the last 2 years, GIP/GBP traded between 0.99090 and 1.0122, averaged 1.0001 and rose 0.04%. The API holds daily GIP/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.998964 |
| 2024-10-16 | 1.002791 |
| 2024-10-17 | 0.998047 |
| 2024-10-18 | 0.998129 |
| 2024-10-19 | 1 |
| 2024-10-20 | 1.000264 |
| 2024-10-21 | 1.00185 |
| 2024-10-22 | 1.000407 |
| 2024-10-23 | 1.002129 |
| 2024-10-24 | 0.995429 |
| 2024-10-25 | 0.998885 |
| 2024-10-26 | 0.999981 |
| 2024-10-27 | 0.999618 |
| 2024-10-28 | 0.997389 |
| 2024-10-29 | 0.999768 |
| 2024-10-30 | 1.004295 |
| 2024-10-31 | 0.996772 |
| 2024-11-01 | 0.994846 |
| 2024-11-02 | 1 |
| 2024-11-03 | 0.997888 |
| 2024-11-04 | 0.999934 |
| 2024-11-05 | 0.997332 |
| 2024-11-06 | 1.008661 |
| 2024-11-07 | 0.993946 |
| 2024-11-08 | 1.001629 |
| 2024-11-09 | 0.999999 |
| 2024-11-10 | 1.000373 |
| 2024-11-11 | 1.003076 |
| 2024-11-12 | 1.003282 |
| 2024-11-13 | 1.000513 |
| 2024-11-14 | 1.002145 |
| 2024-11-15 | 0.998527 |
| 2024-11-16 | 1 |
| 2024-11-17 | 0.999731 |
| 2024-11-18 | 1.000438 |
| 2024-11-19 | 1.002064 |
| 2024-11-20 | 1.001676 |
| 2024-11-21 | 1.00139 |
| 2024-11-22 | 1.006125 |
| 2024-11-23 | 1 |
| 2024-11-24 | 0.997786 |
| 2024-11-25 | 1.001864 |
| 2024-11-26 | 0.993933 |
| 2024-11-27 | 0.995826 |
| 2024-11-28 | 1.000782 |
| 2024-11-29 | 1.000849 |
| 2024-11-30 | 1 |
| 2024-12-01 | 0.999405 |
| 2024-12-02 | 1.001334 |
| 2024-12-03 | 0.999852 |
| 2024-12-04 | 1.000127 |
| 2024-12-05 | 0.99749 |
| 2024-12-06 | 0.997914 |
| 2024-12-07 | 0.999971 |
| 2024-12-08 | 1.000278 |
| 2024-12-09 | 0.998175 |
| 2024-12-10 | 0.999498 |
| 2024-12-11 | 1.002742 |
| 2024-12-12 | 1.003118 |
| 2024-12-13 | 1.000208 |
| 2024-12-14 | 1 |
| 2024-12-15 | 1.000358 |
| 2024-12-16 | 0.998272 |
| 2024-12-17 | 0.999061 |
| 2024-12-18 | 0.99894 |
| 2024-12-19 | 0.998429 |
| 2024-12-20 | 0.99717 |
| 2024-12-21 | 1 |
| 2024-12-22 | 1.000077 |
| 2024-12-23 | 1.004443 |
| 2024-12-24 | 0.998297 |
| 2024-12-25 | 0.999804 |
| 2024-12-26 | 1.000837 |
| 2024-12-27 | 0.997435 |
| 2024-12-28 | 1 |
| 2024-12-29 | 1.000253 |
| 2024-12-30 | 0.999393 |
| 2024-12-31 | 1.002001 |
| 2025-01-01 | 0.999969 |
| 2025-01-02 | 1.008222 |
| 2025-01-03 | 0.998078 |
| 2025-01-04 | 1 |
| 2025-01-05 | 0.999984 |
| 2025-01-06 | 0.991126 |
| 2025-01-07 | 0.997922 |
| 2025-01-08 | 1.012186 |
| 2025-01-09 | 1.005346 |
| 2025-01-10 | 0.999538 |
| 2025-01-11 | 1 |
| 2025-01-12 | 1.000791 |
| 2025-01-13 | 1.006094 |
| 2025-01-14 | 1.004549 |
| 2025-01-15 | 0.99887 |
| 2025-01-16 | 1.003604 |
| 2025-01-17 | 1.003241 |
| 2025-01-18 | 1 |
| 2025-01-19 | 0.999994 |
| 2025-01-20 | 0.998711 |
| 2025-01-21 | 1.002348 |
| 2025-01-22 | 0.997885 |
| 2025-01-23 | 1.000255 |
| 2025-01-24 | 0.995601 |
| 2025-01-25 | 0.999999 |
| 2025-01-26 | 1.000213 |
| 2025-01-27 | 0.994525 |
| 2025-01-28 | 1.002778 |
| 2025-01-29 | 1.001796 |
| 2025-01-30 | 1.001564 |
| 2025-01-31 | 0.999427 |
| 2025-02-01 | 1 |
| 2025-02-02 | 1.006399 |
| 2025-02-03 | 0.995252 |
| 2025-02-04 | 0.999011 |
| 2025-02-05 | 0.994682 |
| 2025-02-06 | 1.010476 |
| 2025-02-07 | 0.998332 |
| 2025-02-08 | 1 |
| 2025-02-09 | 1.000763 |
| 2025-02-10 | 0.999506 |
| 2025-02-11 | 0.998112 |
| 2025-02-12 | 1.000415 |
| 2025-02-13 | 0.998581 |
| 2025-02-14 | 0.998235 |
| 2025-02-15 | 1 |
| 2025-02-16 | 0.999519 |
| 2025-02-17 | 0.999886 |
| 2025-02-18 | 1.001633 |
| 2025-02-19 | 1.001101 |
| 2025-02-20 | 0.998211 |
| 2025-02-21 | 1.000813 |
| 2025-02-22 | 1 |
| 2025-02-23 | 0.999759 |
| 2025-02-24 | 1.003182 |
| 2025-02-25 | 0.996846 |
| 2025-02-26 | 0.998739 |
| 2025-02-27 | 0.999704 |
| 2025-02-28 | 0.999809 |
| 2025-03-01 | 1 |
| 2025-03-02 | 0.999656 |
| 2025-03-03 | 0.994451 |
| 2025-03-04 | 0.996198 |
| 2025-03-05 | 0.99782 |
| 2025-03-06 | 1.001555 |
| 2025-03-07 | 0.997655 |
| 2025-03-08 | 1 |
| 2025-03-09 | 0.999707 |
| 2025-03-10 | 1.000545 |
| 2025-03-11 | 0.996338 |
| 2025-03-12 | 0.999276 |
| 2025-03-13 | 1.0029 |
| 2025-03-14 | 1.001027 |
| 2025-03-15 | 1 |
| 2025-03-16 | 0.998899 |
| 2025-03-17 | 0.997377 |
| 2025-03-18 | 1.000954 |
| 2025-03-19 | 1.002534 |
| 2025-03-20 | 1.004535 |
| 2025-03-21 | 1.003009 |
| 2025-03-22 | 1 |
| 2025-03-23 | 0.999083 |
| 2025-03-25 | 0.997697 |
| 2025-03-26 | 1.003157 |
| 2025-03-27 | 0.996396 |
| 2025-03-28 | 0.999665 |
| 2025-03-29 | 0.999999 |
| 2025-03-30 | 1.000621 |
| 2025-03-31 | 0.999729 |
| 2025-04-01 | 1.002126 |
| 2025-04-02 | 0.997865 |
| 2025-04-03 | 0.990901 |
| 2025-04-04 | 1.007255 |
| 2025-04-05 | 1 |
| 2025-04-06 | 1.001369 |
| 2025-04-07 | 1.006373 |
| 2025-04-08 | 0.999169 |
| 2025-04-09 | 1.005028 |
| 2025-04-10 | 0.992496 |
| 2025-04-11 | 0.993293 |
| 2025-04-12 | 1 |
| 2025-04-13 | 0.998257 |
| 2025-04-14 | 0.995472 |
| 2025-04-15 | 0.995583 |
| 2025-04-16 | 0.999101 |
| 2025-04-17 | 0.998745 |
| 2025-04-18 | 0.999622 |
| 2025-04-19 | 1 |
| 2025-04-20 | 1.000097 |
| 2025-04-21 | 0.997813 |
| 2025-04-22 | 1.000779 |
| 2025-04-23 | 1.000776 |
| 2025-04-24 | 0.998433 |
| 2025-04-25 | 0.999097 |
| 2025-04-26 | 1 |
| 2025-04-27 | 1.000531 |
| 2025-04-28 | 0.996259 |
| 2025-04-29 | 1.0027 |
| 2025-04-30 | 1.003645 |
| 2025-05-01 | 1.000181 |
| 2025-05-02 | 0.999691 |
| 2025-05-03 | 1 |
| 2025-05-04 | 1.000581 |
| 2025-05-05 | 0.997578 |
| 2025-05-06 | 0.99253 |
| 2025-05-08 | 1.000429 |
| 2025-05-09 | 0.996516 |
| 2025-05-10 | 1 |
| 2025-05-11 | 1.000619 |
| 2025-05-12 | 1.007769 |
| 2025-05-13 | 0.997411 |
| 2025-05-14 | 0.998738 |
| 2025-05-15 | 1.00016 |
| 2025-05-17 | 1 |
| 2025-05-18 | 0.999461 |
| 2025-05-19 | 0.993825 |
| 2025-05-20 | 1.000272 |
| 2025-05-21 | 1.000289 |
| 2025-05-22 | 1.000607 |
| 2025-05-23 | 0.997143 |
| 2025-05-24 | 1 |
| 2025-05-25 | 0.998789 |
| 2025-05-26 | 1.001532 |
| 2025-05-27 | 1.001653 |
| 2025-05-28 | 1.001208 |
| 2025-05-29 | 0.998317 |
| 2025-05-30 | 1.000384 |
| 2025-05-31 | 1 |
| 2025-06-01 | 1.000397 |
| 2025-06-02 | 0.996372 |
| 2025-06-03 | 1.002623 |
| 2025-06-04 | 1.001324 |
| 2025-06-05 | 0.998483 |
| 2025-06-06 | 1.002364 |
| 2025-06-07 | 1 |
| 2025-06-08 | 1.000491 |
| 2025-06-09 | 1.000816 |
| 2025-06-10 | 1.00145 |
| 2025-06-11 | 0.999084 |
| 2025-06-12 | 1.000259 |
| 2025-06-13 | 1.002205 |
| 2025-06-14 | 0.999999 |
| 2025-06-15 | 1.00128 |
| 2025-06-16 | 0.997523 |
| 2025-06-17 | 0.999765 |
| 2025-06-18 | 0.9986 |
| 2025-06-19 | 0.996875 |
| 2025-06-20 | 0.999301 |
| 2025-06-21 | 1 |
| 2025-06-22 | 1.001623 |
| 2025-06-23 | 1.002777 |
| 2025-06-24 | 0.994764 |
| 2025-06-25 | 1.00176 |
| 2025-06-26 | 0.999222 |
| 2025-06-27 | 1.001093 |
| 2025-06-28 | 1 |
| 2025-06-29 | 1.000151 |
| 2025-06-30 | 1.001476 |
| 2025-07-01 | 0.998401 |
| 2025-07-02 | 1.005679 |
| 2025-07-03 | 0.999503 |
| 2025-07-04 | 1.000418 |
| 2025-07-05 | 1.000323 |
| 2025-07-06 | 0.999839 |
| 2025-07-07 | 1.001107 |
| 2025-07-08 | 1.003795 |
| 2025-07-09 | 1.000455 |
| 2025-07-10 | 1.002628 |
| 2025-07-11 | 1.004748 |
| 2025-07-12 | 1 |
| 2025-07-13 | 1.002137 |
| 2025-07-14 | 1.000198 |
| 2025-07-15 | 0.999367 |
| 2025-07-16 | 0.999456 |
| 2025-07-17 | 1.00004 |
| 2025-07-18 | 0.997816 |
| 2025-07-19 | 1 |
| 2025-07-20 | 0.999642 |
| 2025-07-21 | 0.995101 |
| 2025-07-22 | 0.999674 |
| 2025-07-23 | 0.999463 |
| 2025-07-24 | 1.002175 |
| 2025-07-25 | 1.003326 |
| 2025-07-26 | 1 |
| 2025-07-27 | 1.000638 |
| 2025-07-28 | 1.000271 |
| 2025-07-29 | 1.001566 |
| 2025-07-30 | 0.999598 |
| 2025-07-31 | 1.001943 |
| 2025-08-01 | 1.002549 |
| 2025-08-02 | 1 |
| 2025-08-03 | 0.999642 |
| 2025-08-04 | 0.999663 |
| 2025-08-05 | 1.000256 |
| 2025-08-06 | 0.999096 |
| 2025-08-07 | 0.994893 |
| 2025-08-08 | 1.000726 |
| 2025-08-09 | 1 |
| 2025-08-10 | 1.000071 |
| 2025-08-11 | 1.002177 |
| 2025-08-12 | 0.997717 |
| 2025-08-13 | 0.994861 |
| 2025-08-14 | 1.000275 |
| 2025-08-15 | 0.998748 |
| 2025-08-16 | 0.999999 |
| 2025-08-17 | 0.999485 |
| 2025-08-18 | 1.001243 |
| 2025-08-19 | 0.998229 |
| 2025-08-20 | 0.999984 |
| 2025-08-21 | 1.000748 |
| 2025-08-22 | 0.999726 |
| 2025-08-23 | 0.999999 |
| 2025-08-24 | 0.999999 |
| 2025-08-25 | 0.998762 |
| 2025-08-26 | 0.998858 |
| 2025-08-27 | 1.002403 |
| 2025-08-28 | 0.998909 |
| 2025-08-29 | 1.003688 |
| 2025-08-30 | 1 |
| 2025-08-31 | 1.000033 |
| 2025-09-01 | 0.999582 |
| 2025-09-02 | 1.007179 |
| 2025-09-03 | 0.996822 |
| 2025-09-04 | 0.999747 |
| 2025-09-05 | 0.99781 |
| 2025-09-06 | 0.999999 |
| 2025-09-07 | 0.999768 |
| 2025-09-08 | 0.997743 |
| 2025-09-09 | 1.000346 |
| 2025-09-10 | 0.999243 |
| 2025-09-11 | 1.00126 |
| 2025-09-13 | 0.999999 |
| 2025-09-14 | 1.000082 |
| 2025-09-15 | 0.995794 |
| 2025-09-16 | 0.997439 |
| 2025-09-17 | 0.999732 |
| 2025-09-18 | 0.999871 |
| 2025-09-19 | 1.004541 |
| 2025-09-20 | 1 |
| 2025-09-21 | 1.000639 |
| 2025-09-22 | 0.997893 |
| 2025-09-23 | 1.00116 |
| 2025-09-24 | 1.003512 |
| 2025-09-25 | 1.002355 |
| 2025-09-26 | 0.99904 |
| 2025-09-27 | 1 |
| 2025-09-28 | 0.999751 |
| 2025-09-29 | 0.999052 |
| 2025-09-30 | 0.998942 |
| 2025-10-01 | 0.99794 |
| 2025-10-02 | 1.000347 |
| 2025-10-03 | 0.999444 |
| 2025-10-04 | 1 |
| 2025-10-05 | 1.001826 |
| 2025-10-06 | 1.001365 |
| 2025-10-07 | 1.005267 |
| 2025-10-08 | 0.999353 |
| 2025-10-09 | 1.002802 |
| 2025-10-10 | 1.001472 |
| 2025-10-11 | 1 |
| 2025-10-12 | 1.000503 |
| 2025-10-13 | 1.001636 |
| 2025-10-14 | 1.006204 |
| 2025-10-15 | 0.999032 |
| 2025-10-16 | 1.001051 |
| 2025-10-17 | 1.00029 |
| 2025-10-18 | 1 |
| 2025-10-19 | 0.999966 |
| 2025-10-20 | 1.001702 |
| 2025-10-21 | 1.002028 |
| 2025-10-22 | 1.002649 |
| 2025-10-23 | 1.000336 |
| 2025-10-24 | 1.001287 |
| 2025-10-25 | 1 |
| 2025-10-26 | 0.999263 |
| 2025-10-27 | 0.998431 |
| 2025-10-28 | 1.005635 |
| 2025-10-29 | 1.003971 |
| 2025-10-30 | 1.006358 |
| 2025-10-31 | 1.00391 |
| 2025-11-01 | 1 |
| 2025-11-02 | 1.000917 |
| 2025-11-03 | 0.999842 |
| 2025-11-04 | 1.004542 |
| 2025-11-05 | 0.998361 |
| 2025-11-06 | 0.997665 |
| 2025-11-07 | 1.000308 |
| 2025-11-08 | 1 |
| 2025-11-09 | 1.000186 |
| 2025-11-10 | 0.997618 |
| 2025-11-11 | 1.001133 |
| 2025-11-12 | 1.001511 |
| 2025-11-13 | 0.996039 |
| 2025-11-14 | 0.998616 |
| 2025-11-15 | 1 |
| 2025-11-16 | 1.001072 |
| 2025-11-17 | 0.998158 |
| 2025-11-18 | 1.001103 |
| 2025-11-19 | 1.000935 |
| 2025-11-20 | 0.998914 |
| 2025-11-21 | 0.999902 |
| 2025-11-22 | 0.999999 |
| 2025-11-23 | 0.999861 |
| 2025-11-24 | 0.998335 |
| 2025-11-25 | 0.997316 |
| 2025-11-26 | 0.99925 |
| 2025-11-27 | 1.001665 |
| 2025-11-28 | 1.001252 |
| 2025-11-29 | 1 |
| 2025-11-30 | 1.00058 |
| 2025-12-01 | 0.996984 |
| 2025-12-02 | 1.000638 |
| 2025-12-03 | 0.993723 |
| 2025-12-04 | 0.999988 |
| 2025-12-05 | 0.999217 |
| 2025-12-06 | 1 |
| 2025-12-07 | 1.00078 |
| 2025-12-08 | 1.000887 |
| 2025-12-09 | 1.000775 |
| 2025-12-11 | 0.99844 |
| 2025-12-12 | 1.000797 |
| 2025-12-13 | 1 |
| 2025-12-14 | 1.000639 |
| 2025-12-15 | 0.998572 |
| 2025-12-16 | 0.994766 |
| 2025-12-17 | 1.006108 |
| 2025-12-18 | 0.997505 |
| 2025-12-19 | 1.001125 |
| 2025-12-20 | 1 |
| 2025-12-21 | 0.999916 |
| 2025-12-22 | 0.997213 |
| 2025-12-23 | 0.998324 |
| 2025-12-24 | 1.00204 |
| 2025-12-25 | 1 |
| 2025-12-26 | 1.000921 |
| 2025-12-27 | 0.999999 |
| 2025-12-28 | 0.999984 |
| 2025-12-29 | 1.00146 |
| 2025-12-30 | 1.001105 |
| 2025-12-31 | 0.999675 |
| 2026-01-01 | 1.000695 |
| 2026-01-02 | 1.003486 |
| 2026-01-03 | 1 |
| 2026-01-04 | 1.000262 |
| 2026-01-05 | 0.999206 |
| 2026-01-06 | 1.002171 |
| 2026-01-07 | 1.001914 |
| 2026-01-08 | 1.001084 |
| 2026-01-09 | 1.000806 |
| 2026-01-10 | 1 |
| 2026-01-11 | 1.000278 |
| 2026-01-12 | 0.996168 |
| 2026-01-13 | 1.001077 |
| 2026-01-14 | 0.998966 |
| 2026-01-15 | 1.002367 |
| 2026-01-16 | 0.998814 |
| 2026-01-17 | 0.999999 |
| 2026-01-18 | 1.001313 |
| 2026-01-19 | 0.997931 |
| 2026-01-20 | 0.998189 |
| 2026-01-21 | 1.001825 |
| 2026-01-22 | 1.000776 |
| 2026-01-23 | 0.997778 |
| 2026-01-24 | 1 |
| 2026-01-25 | 0.998378 |
| 2026-01-26 | 1.002205 |
| 2026-01-27 | 0.996197 |
| 2026-01-28 | 1.000721 |
| 2026-01-29 | 0.999465 |
| 2026-01-30 | 0.999174 |
| 2026-01-31 | 1 |
| 2026-02-01 | 0.999777 |
| 2026-02-02 | 1.001573 |
| 2026-02-03 | 0.999356 |
| 2026-02-04 | 0.998966 |
| 2026-02-05 | 1.004708 |
| 2026-02-06 | 0.997024 |
| 2026-02-07 | 1 |
| 2026-02-08 | 1.001029 |
| 2026-02-09 | 0.996165 |
| 2026-02-10 | 1.000953 |
| 2026-02-11 | 0.999923 |
| 2026-02-12 | 1.002383 |
| 2026-02-13 | 1.000931 |
| 2026-02-14 | 1 |
| 2026-02-15 | 1.000287 |
| 2026-02-16 | 1.000021 |
| 2026-02-17 | 1.005411 |
| 2026-02-18 | 0.998494 |
| 2026-02-19 | 1.003424 |
| 2026-02-20 | 0.996753 |
| 2026-02-21 | 1 |
| 2026-02-22 | 0.999767 |
| 2026-02-23 | 1.002538 |
| 2026-02-24 | 1.000664 |
| 2026-02-25 | 0.999189 |
| 2026-02-26 | 1.000895 |
| 2026-02-27 | 1.001033 |
| 2026-02-28 | 1.000253 |
| 2026-03-01 | 1.003259 |
| 2026-03-02 | 1.004219 |
| 2026-03-03 | 1.007047 |
| 2026-03-04 | 0.996351 |
| 2026-03-05 | 0.999946 |
| 2026-03-06 | 1.002506 |
| 2026-03-07 | 1 |
| 2026-03-08 | 1.004331 |
| 2026-03-09 | 0.996419 |
| 2026-03-10 | 0.998806 |
| 2026-03-11 | 1.002159 |
| 2026-03-12 | 0.998483 |
| 2026-03-13 | 1.006867 |
| 2026-03-14 | 1 |
| 2026-03-15 | 1.000168 |
| 2026-03-16 | 0.997872 |
| 2026-03-17 | 0.997582 |
| 2026-03-18 | 1.003329 |
| 2026-03-19 | 0.999634 |
| 2026-03-20 | 1.003406 |
| 2026-03-21 | 1 |
| 2026-03-22 | 1.001124 |
| 2026-03-23 | 0.992757 |
| 2026-03-24 | 1.000586 |
| 2026-03-25 | 1.000917 |
| 2026-03-26 | 1.001204 |
| 2026-03-27 | 1.004651 |
| 2026-03-28 | 1.006256 |
| 2026-03-29 | 0.999996 |
| 2026-03-30 | 1.002793 |
| 2026-03-31 | 0.997699 |
| 2026-04-01 | 0.9937 |
| 2026-04-02 | 1.002807 |
| 2026-04-03 | 1.001759 |
| 2026-04-04 | 0.999892 |
| 2026-04-05 | 1.00023 |
| 2026-04-06 | 0.998497 |
| 2026-04-07 | 0.998044 |
| 2026-04-08 | 0.994563 |
| 2026-04-09 | 1.001235 |
| 2026-04-10 | 0.999609 |
| 2026-04-11 | 0.999025 |
| 2026-04-12 | 1.001995 |
| 2026-04-13 | 1.002922 |
| 2026-04-14 | 0.991612 |
| 2026-04-15 | 0.993139 |
| 2026-04-16 | 1.001453 |
| 2026-04-17 | 1.002606 |
| 2026-04-18 | 1.000965 |
| 2026-04-19 | 1.003454 |
| 2026-04-20 | 1.000987 |
| 2026-04-21 | 1.000019 |
| 2026-04-22 | 1.002884 |
| 2026-04-23 | 0.999734 |
| 2026-04-24 | 1.000827 |
| 2026-04-25 | 0.999943 |
| 2026-04-26 | 1.000723 |
| 2026-04-27 | 0.997204 |
| 2026-04-28 | 1.002097 |
| 2026-04-29 | 1.002972 |
| 2026-04-30 | 1.000184 |
| 2026-05-01 | 0.991656 |
| 2026-05-02 | 1.000141 |
| 2026-05-03 | 1.001131 |
| 2026-05-04 | 1.002014 |
| 2026-05-05 | 1.003581 |
| 2026-05-06 | 0.993848 |
| 2026-05-07 | 0.99665 |
| 2026-05-08 | 0.998971 |
| 2026-05-09 | 0.998148 |
| 2026-05-10 | 1.001786 |
| 2026-05-11 | 1.002298 |
| 2026-05-12 | 1.004639 |
| 2026-05-14 | 1.001327 |
| 2026-05-15 | 1.012076 |
| 2026-05-16 | 1 |
| 2026-05-17 | 1.000283 |
| 2026-05-18 | 0.995637 |
| 2026-05-19 | 1.00044 |
| 2026-05-20 | 1.000282 |
| 2026-05-21 | 1.000618 |
| 2026-05-23 | 1 |
| 2026-05-24 | 0.999203 |
| 2026-05-25 | 0.998277 |
| 2026-05-26 | 1.00127 |
| 2026-05-27 | 1.001508 |
| 2026-05-28 | 0.997561 |
| 2026-05-29 | 1.000596 |
| 2026-05-30 | 1 |
| 2026-05-31 | 1.000297 |
| 2026-06-01 | 0.999364 |
| 2026-06-02 | 0.999248 |
| 2026-06-03 | 1.00098 |
| 2026-06-04 | 0.997895 |
| 2026-06-05 | 0.997097 |
| 2026-06-06 | 1 |
| 2026-06-09 | 0.995859 |
| 2026-06-10 | 1.000212 |
| 2026-06-11 | 1.001301 |
| 2026-06-12 | 1.000992 |
| 2026-06-13 | 1 |
| 2026-06-14 | 0.99843 |
| 2026-06-15 | 1.002313 |
| 2026-06-16 | 0.999321 |
| 2026-06-17 | 1.001831 |
| 2026-06-18 | 1.006532 |
| 2026-06-19 | 0.995152 |
| 2026-06-20 | 1 |
| 2026-06-21 | 1.001321 |
| 2026-06-22 | 0.99701 |
| 2026-06-23 | 1.00251 |
| 2026-06-24 | 1.002625 |
| 2026-06-25 | 1.001628 |
| 2026-06-26 | 0.998555 |
| 2026-06-27 | 1 |
| 2026-06-28 | 1.00008 |
| 2026-06-29 | 0.997768 |
| 2026-06-30 | 1.000985 |
| 2026-07-01 | 0.999503 |
| 2026-07-02 | 0.996284 |
| 2026-07-03 | 1.000343 |
| 2026-07-04 | 1 |
| 2026-07-05 | 1.000097 |
| 2026-07-06 | 0.999828 |
| 2026-07-07 | 1.000341 |
| 2026-07-08 | 1.000786 |
| 2026-07-09 | 1.000132 |
| 2026-07-10 | 1.001448 |
| 2026-07-11 | 1 |
| 2026-07-12 | 1.000988 |
| 2026-07-13 | 0.999194 |
| 2026-07-14 | 0.998093 |
| 2026-07-15 | 1.000231 |
| 2026-07-16 | 1.001747 |
| 2026-07-17 | 1.002109 |
| 2026-07-18 | 1 |
| 2026-07-19 | 1.000376 |
| 2026-07-20 | 0.99998 |
| 2026-07-21 | 1.002405 |
| 2026-07-22 | 1.001211 |
| 2026-07-23 | 1.002742 |
| 2026-07-24 | 0.999157 |
| 2026-07-25 | 1 |
| 2026-07-26 | 0.999164 |
| 2026-07-27 | 1.00257 |
| 2026-07-28 | 1.00096 |
| 2026-07-29 | 1.000561 |
| 2026-07-30 | 0.997234 |
| 2026-07-31 | 1.00188 |
| 2026-08-01 | 1 |
| 2026-08-02 | 0.999502 |
| 2026-08-03 | 0.999822 |
| 2026-08-04 | 0.998691 |
| 2026-08-05 | 0.998274 |
| 2026-08-06 | 0.999888 |
| 2026-08-07 | 1.000313 |
| 2026-08-08 | 1 |
| 2026-08-09 | 1.000024 |
| 2026-08-10 | 0.998811 |
| 2026-08-11 | 1.000761 |
| 2026-08-12 | 0.998376 |
| 2026-08-13 | 0.999881 |
| 2026-08-14 | 0.996699 |
| 2026-08-15 | 1 |
| 2026-08-16 | 0.999759 |
| 2026-08-17 | 0.999397 |
| 2026-08-18 | 1.001412 |
| 2026-08-20 | 0.998566 |
| 2026-08-21 | 0.999276 |
| 2026-08-22 | 0.999999 |
| 2026-08-23 | 1.000144 |
| 2026-08-24 | 1.000638 |
| 2026-08-25 | 1.000291 |
| 2026-08-26 | 1.00111 |
| 2026-08-27 | 1.000013 |
| 2026-08-28 | 1.000541 |
| 2026-08-29 | 1 |
| 2026-08-30 | 0.999888 |
| 2026-08-31 | 1.000401 |
| 2026-09-01 | 1.000574 |
| 2026-09-02 | 1.001388 |
| 2026-09-03 | 0.999862 |
| 2026-09-04 | 1.000015 |
| 2026-09-05 | 0.999999 |
| 2026-09-06 | 0.99989 |
| 2026-09-07 | 0.99842 |
| 2026-09-08 | 0.999446 |
| 2026-09-09 | 0.998647 |
| 2026-09-10 | 1.002599 |
| 2026-09-11 | 0.999356 |
| 2026-09-12 | 1 |
| 2026-09-13 | 1.00003 |
| 2026-09-14 | 1.000776 |
| 2026-09-15 | 1.000083 |
| 2026-09-16 | 1.001858 |
| 2026-09-17 | 1.000088 |
| 2026-09-18 | 1.000113 |
| 2026-09-19 | 1 |
| 2026-09-20 | 1.000314 |
| 2026-09-21 | 0.999135 |
| 2026-09-22 | 1.001444 |
| 2026-09-23 | 1.003056 |
| 2026-09-24 | 1.00114 |
| 2026-09-25 | 0.996915 |
| 2026-09-26 | 1 |
| 2026-09-27 | 1.000797 |
| 2026-09-28 | 0.998672 |
| 2026-09-30 | 0.995582 |
| 2026-10-02 | 1.000809 |
| 2026-10-03 | 1 |
| 2026-10-05 | 0.998825 |
| 2026-10-06 | 0.995296 |
| 2026-10-07 | 1.003295 |
| 2026-10-08 | 1.00001 |
| 2026-10-09 | 1.002017 |
| 2026-10-10 | 1 |
| 2026-10-11 | 0.999905 |
| 2026-10-12 | 1.000026 |
| 2026-10-13 | 0.998131 |
| 2026-10-14 | 1.000623 |
| 2026-10-15 | 0.999383 |
High
1.0122
Low
0.99090
Average
1.0001
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/GBP API questions
How do I get the GIP/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/GBP rate in rates.GBP.
How far back does GIP/GBP historical data go?
Daily GIP/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.