GIP to FJD exchange rate API
Gibraltar Pound to Fiji Dollar · quoted 2026-10-15
2.9850
▲ +1.64% over 2Y
1 GIP = 2.9850 FJD · 1 FJD = 0.33501 GIP · Get this rate via the API
1 GIP buys 2.9850 FJD as of 2026-10-15, so 1 FJD buys 0.33501 GIP. Over the last 2 years, GIP/FJD traded between 2.8350 and 7298.88, averaged 13.1515 and rose 1.64%. The API holds daily GIP/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 2.936873 |
| 2024-10-16 | 2.906759 |
| 2024-10-17 | 2.905998 |
| 2024-10-18 | 2.909099 |
| 2024-10-19 | 2.914047 |
| 2024-10-20 | 2.939266 |
| 2024-10-21 | 2.895457 |
| 2024-10-22 | 2.906047 |
| 2024-10-23 | 2.912212 |
| 2024-10-24 | 2.889112 |
| 2024-10-25 | 2.911485 |
| 2024-10-26 | 2.911283 |
| 2024-10-27 | 2.91139 |
| 2024-10-28 | 2.911205 |
| 2024-10-29 | 2.942965 |
| 2024-10-30 | 2.966935 |
| 2024-10-31 | 2.950182 |
| 2024-11-01 | 2.926515 |
| 2024-11-02 | 2.938251 |
| 2024-11-03 | 2.936719 |
| 2024-11-04 | 2.927855 |
| 2024-11-05 | 2.923532 |
| 2024-11-06 | 2.93816 |
| 2024-11-07 | 2.912683 |
| 2024-11-08 | 2.92846 |
| 2024-11-09 | 2.927186 |
| 2024-11-10 | 2.921846 |
| 2024-11-11 | 2.931541 |
| 2024-11-12 | 2.910696 |
| 2024-11-13 | 2.899898 |
| 2024-11-14 | 2.887596 |
| 2024-11-15 | 2.880793 |
| 2024-11-16 | 2.873441 |
| 2024-11-17 | 2.924722 |
| 2024-11-18 | 2.854918 |
| 2024-11-19 | 2.87875 |
| 2024-11-20 | 2.87301 |
| 2024-11-21 | 2.878107 |
| 2024-11-22 | 2.874638 |
| 2024-11-23 | 2.853735 |
| 2024-11-24 | 2.854311 |
| 2024-11-25 | 2.847539 |
| 2024-11-26 | 2.858891 |
| 2024-11-27 | 2.860807 |
| 2024-11-28 | 2.874868 |
| 2024-11-29 | 2.891842 |
| 2024-11-30 | 2.88331 |
| 2024-12-01 | 2.892951 |
| 2024-12-02 | 2.891396 |
| 2024-12-03 | 2.875644 |
| 2024-12-04 | 2.881318 |
| 2024-12-05 | 2.899816 |
| 2024-12-06 | 2.902287 |
| 2024-12-07 | 2.910327 |
| 2024-12-08 | 2.911423 |
| 2024-12-09 | 2.933525 |
| 2024-12-10 | 2.926246 |
| 2024-12-11 | 2.946632 |
| 2024-12-12 | 2.955436 |
| 2024-12-13 | 2.919415 |
| 2024-12-14 | 2.925893 |
| 2024-12-15 | 2.926197 |
| 2024-12-16 | 2.930854 |
| 2024-12-17 | 2.923422 |
| 2024-12-18 | 2.923278 |
| 2024-12-19 | 2.938108 |
| 2024-12-20 | 2.918237 |
| 2024-12-21 | 2.909135 |
| 2024-12-22 | 2.892162 |
| 2024-12-23 | 2.933781 |
| 2024-12-24 | 2.924086 |
| 2024-12-25 | 2.910024 |
| 2024-12-26 | 2.908202 |
| 2024-12-27 | 2.88868 |
| 2024-12-28 | 2.921994 |
| 2024-12-29 | 2.908427 |
| 2024-12-30 | 2.935652 |
| 2024-12-31 | 2.933491 |
| 2025-01-01 | 2.91423 |
| 2025-01-02 | 2.933343 |
| 2025-01-03 | 2.904509 |
| 2025-01-04 | 2.889386 |
| 2025-01-05 | 2.882594 |
| 2025-01-06 | 2.91157 |
| 2025-01-07 | 2.918491 |
| 2025-01-08 | 2.912974 |
| 2025-01-09 | 2.880891 |
| 2025-01-10 | 2.873152 |
| 2025-01-11 | 2.855397 |
| 2025-01-12 | 2.848008 |
| 2025-01-13 | 2.86498 |
| 2025-01-14 | 2.865879 |
| 2025-01-15 | 2.849751 |
| 2025-01-16 | 2.858242 |
| 2025-01-17 | 2.847293 |
| 2025-01-18 | 2.835009 |
| 2025-01-19 | 2.836253 |
| 2025-01-20 | 2.838673 |
| 2025-01-21 | 2.857274 |
| 2025-01-22 | 2.855224 |
| 2025-01-23 | 2.850284 |
| 2025-01-24 | 2.859521 |
| 2025-01-25 | 2.876208 |
| 2025-01-26 | 2.899609 |
| 2025-01-27 | 2.889166 |
| 2025-01-28 | 2.898389 |
| 2025-01-29 | 2.889813 |
| 2025-01-30 | 2.902842 |
| 2025-01-31 | 2.891459 |
| 2025-02-01 | 2.87667 |
| 2025-02-02 | 2.878737 |
| 2025-02-03 | 2.876442 |
| 2025-02-04 | 2.888859 |
| 2025-02-05 | 2.900099 |
| 2025-02-06 | 2.901613 |
| 2025-02-07 | 2.874641 |
| 2025-02-08 | 2.869569 |
| 2025-02-09 | 2.886384 |
| 2025-02-10 | 2.865468 |
| 2025-02-11 | 2.869614 |
| 2025-02-12 | 2.898446 |
| 2025-02-13 | 2.887431 |
| 2025-02-14 | 2.897169 |
| 2025-02-15 | 2.889861 |
| 2025-02-16 | 2.914746 |
| 2025-02-17 | 2.901788 |
| 2025-02-18 | 2.901107 |
| 2025-02-19 | 2.919202 |
| 2025-02-20 | 2.896877 |
| 2025-02-21 | 2.911356 |
| 2025-02-22 | 2.910261 |
| 2025-02-23 | 2.916995 |
| 2025-02-24 | 2.908633 |
| 2025-02-25 | 2.901478 |
| 2025-02-26 | 2.903589 |
| 2025-02-27 | 2.923248 |
| 2025-02-28 | 2.914628 |
| 2025-03-01 | 2.938508 |
| 2025-03-02 | 2.948156 |
| 2025-03-03 | 2.897885 |
| 2025-03-04 | 2.970187 |
| 2025-03-05 | 2.933341 |
| 2025-03-06 | 2.952145 |
| 2025-03-07 | 2.965797 |
| 2025-03-08 | 2.982073 |
| 2025-03-09 | 2.966081 |
| 2025-03-10 | 2.970517 |
| 2025-03-11 | 2.984364 |
| 2025-03-12 | 2.973156 |
| 2025-03-13 | 2.985227 |
| 2025-03-14 | 2.977159 |
| 2025-03-15 | 2.964976 |
| 2025-03-16 | 2.961093 |
| 2025-03-17 | 2.950881 |
| 2025-03-18 | 2.973274 |
| 2025-03-19 | 2.978544 |
| 2025-03-20 | 2.989545 |
| 2025-03-21 | 2.981319 |
| 2025-03-22 | 2.981952 |
| 2025-03-23 | 2.970353 |
| 2025-03-25 | 2.972821 |
| 2025-03-26 | 2.99092 |
| 2025-03-27 | 2.966593 |
| 2025-03-28 | 2.983526 |
| 2025-03-29 | 2.974597 |
| 2025-03-30 | 2.983001 |
| 2025-03-31 | 3.009388 |
| 2025-04-01 | 3.018216 |
| 2025-04-02 | 3.012244 |
| 2025-04-03 | 3.041984 |
| 2025-04-04 | 3.035567 |
| 2025-04-05 | 2.989049 |
| 2025-04-06 | 2.99013 |
| 2025-04-07 | 2.985216 |
| 2025-04-08 | 2.987439 |
| 2025-04-09 | 2.993277 |
| 2025-04-10 | 2.975705 |
| 2025-04-11 | 2.957861 |
| 2025-04-12 | 2.985166 |
| 2025-04-13 | 2.978748 |
| 2025-04-14 | 3.016163 |
| 2025-04-15 | 3.019866 |
| 2025-04-16 | 3.033901 |
| 2025-04-17 | 3.028006 |
| 2025-04-18 | 3.03369 |
| 2025-04-19 | 3.038937 |
| 2025-04-20 | 3.01268 |
| 2025-04-21 | 3.023948 |
| 2025-04-22 | 3.018982 |
| 2025-04-23 | 2.990301 |
| 2025-04-24 | 2.985473 |
| 2025-04-25 | 3.002854 |
| 2025-04-26 | 3.008153 |
| 2025-04-27 | 3.029746 |
| 2025-04-28 | 2.986844 |
| 2025-04-29 | 3.044725 |
| 2025-04-30 | 3.019647 |
| 2025-05-01 | 3.019931 |
| 2025-05-02 | 3.005254 |
| 2025-05-03 | 2.991958 |
| 2025-05-04 | 3.031478 |
| 2025-05-05 | 2.986875 |
| 2025-05-06 | 3.012654 |
| 2025-05-08 | 3.027767 |
| 2025-05-09 | 3.008531 |
| 2025-05-10 | 3.018176 |
| 2025-05-11 | 3.048832 |
| 2025-05-12 | 7298.877143 |
| 2025-05-13 | 3.006844 |
| 2025-05-14 | 3.009302 |
| 2025-05-15 | 3.010747 |
| 2025-05-17 | 3.02016 |
| 2025-05-18 | 3.021775 |
| 2025-05-19 | 3.033516 |
| 2025-05-20 | 3.028706 |
| 2025-05-21 | 3.046606 |
| 2025-05-22 | 3.040594 |
| 2025-05-23 | 3.047606 |
| 2025-05-24 | 3.049124 |
| 2025-05-25 | 3.041867 |
| 2025-05-26 | 3.063348 |
| 2025-05-27 | 3.05654 |
| 2025-05-28 | 3.054291 |
| 2025-05-29 | 3.043939 |
| 2025-05-30 | 3.046711 |
| 2025-05-31 | 3.040919 |
| 2025-06-01 | 3.043833 |
| 2025-06-02 | 3.031003 |
| 2025-06-03 | 3.045608 |
| 2025-06-04 | 3.052889 |
| 2025-06-05 | 3.045268 |
| 2025-06-06 | 3.055341 |
| 2025-06-07 | 3.043973 |
| 2025-06-08 | 3.062743 |
| 2025-06-09 | 3.048246 |
| 2025-06-10 | 3.046893 |
| 2025-06-11 | 3.03066 |
| 2025-06-12 | 3.063958 |
| 2025-06-13 | 3.049888 |
| 2025-06-14 | 3.050545 |
| 2025-06-15 | 3.061407 |
| 2025-06-16 | 3.049071 |
| 2025-06-17 | 3.057316 |
| 2025-06-18 | 3.02509 |
| 2025-06-19 | 3.021822 |
| 2025-06-20 | 3.04221 |
| 2025-06-21 | 3.040152 |
| 2025-06-22 | 3.038693 |
| 2025-06-23 | 3.038815 |
| 2025-06-24 | 3.053153 |
| 2025-06-25 | 3.069436 |
| 2025-06-26 | 3.080902 |
| 2025-06-27 | 3.081413 |
| 2025-06-28 | 3.072831 |
| 2025-06-29 | 3.076133 |
| 2025-06-30 | 3.086402 |
| 2025-07-01 | 3.08492 |
| 2025-07-02 | 3.074069 |
| 2025-07-03 | 3.063988 |
| 2025-07-04 | 3.067887 |
| 2025-07-05 | 3.057171 |
| 2025-07-06 | 3.056325 |
| 2025-07-07 | 3.065448 |
| 2025-07-08 | 3.065737 |
| 2025-07-09 | 3.055302 |
| 2025-07-10 | 3.051294 |
| 2025-07-11 | 3.039383 |
| 2025-07-12 | 3.027814 |
| 2025-07-13 | 3.0508 |
| 2025-07-14 | 3.031663 |
| 2025-07-15 | 3.021891 |
| 2025-07-16 | 3.027488 |
| 2025-07-17 | 3.037013 |
| 2025-07-18 | 3.03275 |
| 2025-07-19 | 3.022613 |
| 2025-07-20 | 3.038059 |
| 2025-07-21 | 3.021527 |
| 2025-07-22 | 3.045223 |
| 2025-07-23 | 3.03598 |
| 2025-07-24 | 3.03805 |
| 2025-07-25 | 3.025318 |
| 2025-07-26 | 3.014265 |
| 2025-07-27 | 3.018501 |
| 2025-07-28 | 3.022968 |
| 2025-07-29 | 3.009365 |
| 2025-07-30 | 3.016983 |
| 2025-07-31 | 3.004205 |
| 2025-08-01 | 3.000187 |
| 2025-08-02 | 3.005403 |
| 2025-08-03 | 3.028332 |
| 2025-08-04 | 3.004668 |
| 2025-08-05 | 3.009402 |
| 2025-08-06 | 3.001264 |
| 2025-08-07 | 3.014257 |
| 2025-08-08 | 3.029755 |
| 2025-08-09 | 3.026781 |
| 2025-08-10 | 3.017167 |
| 2025-08-11 | 3.032227 |
| 2025-08-12 | 3.031762 |
| 2025-08-13 | 3.042305 |
| 2025-08-14 | 3.049867 |
| 2025-08-15 | 3.057425 |
| 2025-08-16 | 3.056205 |
| 2025-08-17 | 3.07087 |
| 2025-08-18 | 3.053542 |
| 2025-08-19 | 3.049637 |
| 2025-08-20 | 3.053272 |
| 2025-08-21 | 3.05768 |
| 2025-08-22 | 3.048564 |
| 2025-08-23 | 3.058634 |
| 2025-08-24 | 3.052521 |
| 2025-08-25 | 3.051127 |
| 2025-08-26 | 3.05318 |
| 2025-08-27 | 3.048834 |
| 2025-08-28 | 3.053913 |
| 2025-08-29 | 3.043519 |
| 2025-08-30 | 3.046555 |
| 2025-08-31 | 3.044944 |
| 2025-09-01 | 3.047869 |
| 2025-09-02 | 3.0511 |
| 2025-09-03 | 3.024628 |
| 2025-09-04 | 3.056265 |
| 2025-09-05 | 3.039003 |
| 2025-09-06 | 3.042284 |
| 2025-09-07 | 3.040434 |
| 2025-09-08 | 3.040829 |
| 2025-09-09 | 3.044384 |
| 2025-09-10 | 3.032949 |
| 2025-09-11 | 3.040859 |
| 2025-09-13 | 3.035183 |
| 2025-09-14 | 3.044961 |
| 2025-09-15 | 3.034837 |
| 2025-09-16 | 3.044785 |
| 2025-09-17 | 3.045318 |
| 2025-09-18 | 3.060646 |
| 2025-09-19 | 3.049504 |
| 2025-09-20 | 3.030096 |
| 2025-09-21 | 3.035831 |
| 2025-09-22 | 3.032653 |
| 2025-09-23 | 3.043135 |
| 2025-09-24 | 3.049966 |
| 2025-09-25 | 3.035863 |
| 2025-09-26 | 3.025775 |
| 2025-09-27 | 3.032345 |
| 2025-09-28 | 3.040793 |
| 2025-09-29 | 3.041504 |
| 2025-09-30 | 3.052 |
| 2025-10-01 | 3.041436 |
| 2025-10-02 | 3.054621 |
| 2025-10-03 | 3.043812 |
| 2025-10-04 | 3.036183 |
| 2025-10-05 | 3.051154 |
| 2025-10-06 | 3.057105 |
| 2025-10-07 | 3.052299 |
| 2025-10-08 | 3.049143 |
| 2025-10-09 | 3.048067 |
| 2025-10-10 | 3.009797 |
| 2025-10-11 | 3.041708 |
| 2025-10-12 | 3.051001 |
| 2025-10-13 | 3.056241 |
| 2025-10-14 | 3.049177 |
| 2025-10-15 | 3.053809 |
| 2025-10-16 | 3.071867 |
| 2025-10-17 | 3.073389 |
| 2025-10-18 | 3.052211 |
| 2025-10-19 | 3.070235 |
| 2025-10-20 | 3.084636 |
| 2025-10-21 | 3.073614 |
| 2025-10-22 | 3.07286 |
| 2025-10-23 | 3.061548 |
| 2025-10-24 | 3.04508 |
| 2025-10-25 | 3.028341 |
| 2025-10-26 | 3.038014 |
| 2025-10-27 | 3.042564 |
| 2025-10-28 | 3.037658 |
| 2025-10-29 | 3.017907 |
| 2025-10-30 | 3.01173 |
| 2025-10-31 | 3.011478 |
| 2025-11-01 | 3.010943 |
| 2025-11-02 | 3.017018 |
| 2025-11-03 | 3.007041 |
| 2025-11-04 | 3.005719 |
| 2025-11-05 | 2.989776 |
| 2025-11-06 | 2.996945 |
| 2025-11-07 | 3.017864 |
| 2025-11-08 | 3.007066 |
| 2025-11-09 | 3.021168 |
| 2025-11-10 | 3.02111 |
| 2025-11-11 | 3.014488 |
| 2025-11-12 | 3.011273 |
| 2025-11-13 | 3.004764 |
| 2025-11-14 | 3.010781 |
| 2025-11-15 | 3.020029 |
| 2025-11-16 | 3.023098 |
| 2025-11-17 | 3.02129 |
| 2025-11-18 | 3.027302 |
| 2025-11-19 | 3.017829 |
| 2025-11-20 | 3.005151 |
| 2025-11-21 | 3.01192 |
| 2025-11-22 | 2.998756 |
| 2025-11-23 | 3.019751 |
| 2025-11-24 | 3.018329 |
| 2025-11-25 | 3.017387 |
| 2025-11-26 | 3.026052 |
| 2025-11-27 | 3.036797 |
| 2025-11-28 | 3.025736 |
| 2025-11-29 | 3.00697 |
| 2025-11-30 | 3.030474 |
| 2025-12-01 | 3.033724 |
| 2025-12-02 | 3.022706 |
| 2025-12-03 | 3.020613 |
| 2025-12-04 | 3.04059 |
| 2025-12-05 | 3.038027 |
| 2025-12-06 | 3.012267 |
| 2025-12-07 | 3.043919 |
| 2025-12-08 | 3.038713 |
| 2025-12-09 | 3.035608 |
| 2025-12-11 | 3.041582 |
| 2025-12-12 | 3.044635 |
| 2025-12-13 | 3.042061 |
| 2025-12-14 | 3.04777 |
| 2025-12-15 | 3.037711 |
| 2025-12-16 | 3.037692 |
| 2025-12-17 | 3.060762 |
| 2025-12-18 | 3.05046 |
| 2025-12-19 | 3.054974 |
| 2025-12-20 | 3.055891 |
| 2025-12-21 | 3.053877 |
| 2025-12-22 | 3.058097 |
| 2025-12-23 | 3.066831 |
| 2025-12-24 | 3.071821 |
| 2025-12-25 | 3.071036 |
| 2025-12-26 | 3.069892 |
| 2025-12-27 | 3.064708 |
| 2025-12-28 | 3.067183 |
| 2025-12-29 | 3.066137 |
| 2025-12-30 | 3.069614 |
| 2025-12-31 | 3.058989 |
| 2026-01-01 | 3.064052 |
| 2026-01-02 | 3.074406 |
| 2026-01-03 | 3.066093 |
| 2026-01-04 | 3.067186 |
| 2026-01-05 | 3.058888 |
| 2026-01-06 | 3.073641 |
| 2026-01-07 | 3.06758 |
| 2026-01-08 | 3.05604 |
| 2026-01-09 | 3.057162 |
| 2026-01-10 | 3.047234 |
| 2026-01-11 | 3.053481 |
| 2026-01-12 | 3.058689 |
| 2026-01-13 | 3.065222 |
| 2026-01-14 | 3.060696 |
| 2026-01-15 | 3.058976 |
| 2026-01-16 | 3.049487 |
| 2026-01-17 | 3.042353 |
| 2026-01-18 | 3.0495 |
| 2026-01-19 | 3.051538 |
| 2026-01-20 | 3.048185 |
| 2026-01-21 | 3.048959 |
| 2026-01-22 | 3.038525 |
| 2026-01-23 | 3.039145 |
| 2026-01-24 | 3.076495 |
| 2026-01-25 | 3.064476 |
| 2026-01-26 | 3.056911 |
| 2026-01-27 | 3.051324 |
| 2026-01-28 | 3.060104 |
| 2026-01-29 | 3.058262 |
| 2026-01-30 | 3.035163 |
| 2026-01-31 | 3.016431 |
| 2026-02-01 | 3.036378 |
| 2026-02-02 | 3.051278 |
| 2026-02-03 | 3.035117 |
| 2026-02-04 | 3.033245 |
| 2026-02-05 | 3.027206 |
| 2026-02-06 | 3.012789 |
| 2026-02-07 | 3.007791 |
| 2026-02-08 | 3.019762 |
| 2026-02-09 | 3.008155 |
| 2026-02-10 | 3.015636 |
| 2026-02-11 | 3.008768 |
| 2026-02-12 | 3.006629 |
| 2026-02-13 | 3.001739 |
| 2026-02-14 | 3.019911 |
| 2026-02-15 | 3.013755 |
| 2026-02-16 | 3.016541 |
| 2026-02-17 | 3.002623 |
| 2026-02-18 | 2.990648 |
| 2026-02-19 | 2.979664 |
| 2026-02-20 | 2.964572 |
| 2026-02-21 | 2.995331 |
| 2026-02-22 | 2.995231 |
| 2026-02-23 | 2.987354 |
| 2026-02-24 | 2.983075 |
| 2026-02-25 | 2.980709 |
| 2026-02-26 | 2.986797 |
| 2026-02-27 | 2.97073 |
| 2026-02-28 | 2.957243 |
| 2026-03-01 | 2.984178 |
| 2026-03-02 | 2.984685 |
| 2026-03-03 | 2.962196 |
| 2026-03-04 | 2.950076 |
| 2026-03-05 | 2.956497 |
| 2026-03-06 | 2.970619 |
| 2026-03-07 | 2.965877 |
| 2026-03-08 | 2.982835 |
| 2026-03-09 | 2.951941 |
| 2026-03-10 | 2.972295 |
| 2026-03-11 | 2.966193 |
| 2026-03-12 | 2.952573 |
| 2026-03-13 | 2.945941 |
| 2026-03-14 | 2.950837 |
| 2026-03-15 | 2.954922 |
| 2026-03-16 | 2.950965 |
| 2026-03-17 | 2.940717 |
| 2026-03-18 | 2.956581 |
| 2026-03-19 | 2.940931 |
| 2026-03-20 | 2.970107 |
| 2026-03-21 | 2.954955 |
| 2026-03-22 | 2.986635 |
| 2026-03-23 | 2.967114 |
| 2026-03-24 | 2.978612 |
| 2026-03-25 | 2.991557 |
| 2026-03-26 | 2.970871 |
| 2026-03-27 | 2.993488 |
| 2026-03-28 | 3.017624 |
| 2026-03-29 | 2.988504 |
| 2026-03-30 | 2.979406 |
| 2026-03-31 | 2.974454 |
| 2026-04-01 | 2.964458 |
| 2026-04-02 | 2.969366 |
| 2026-04-03 | 2.980779 |
| 2026-04-04 | 2.973325 |
| 2026-04-05 | 2.96097 |
| 2026-04-06 | 2.971557 |
| 2026-04-07 | 2.962049 |
| 2026-04-08 | 2.999553 |
| 2026-04-09 | 2.995095 |
| 2026-04-10 | 2.98702 |
| 2026-04-11 | 2.972681 |
| 2026-04-12 | 2.997556 |
| 2026-04-13 | 3.003281 |
| 2026-04-14 | 2.991546 |
| 2026-04-15 | 2.974108 |
| 2026-04-16 | 2.996179 |
| 2026-04-17 | 3.004453 |
| 2026-04-18 | 2.999143 |
| 2026-04-19 | 3.013892 |
| 2026-04-20 | 2.988285 |
| 2026-04-21 | 2.98366 |
| 2026-04-22 | 2.98708 |
| 2026-04-23 | 2.981387 |
| 2026-04-24 | 2.990597 |
| 2026-04-25 | 2.975118 |
| 2026-04-26 | 2.997941 |
| 2026-04-27 | 2.998082 |
| 2026-04-28 | 2.98211 |
| 2026-04-29 | 2.989291 |
| 2026-04-30 | 2.976584 |
| 2026-05-01 | 2.963748 |
| 2026-05-02 | 3.020512 |
| 2026-05-03 | 3.003375 |
| 2026-05-04 | 2.988297 |
| 2026-05-05 | 2.985233 |
| 2026-05-06 | 2.975266 |
| 2026-05-07 | 2.98094 |
| 2026-05-08 | 2.984624 |
| 2026-05-09 | 2.970846 |
| 2026-05-10 | 2.99681 |
| 2026-05-11 | 2.993562 |
| 2026-05-12 | 2.982734 |
| 2026-05-14 | 2.965804 |
| 2026-05-15 | 2.959376 |
| 2026-05-16 | 2.937368 |
| 2026-05-17 | 2.950876 |
| 2026-05-18 | 2.942992 |
| 2026-05-19 | 2.950145 |
| 2026-05-20 | 2.959655 |
| 2026-05-21 | 2.965582 |
| 2026-05-23 | 2.973381 |
| 2026-05-24 | 2.980596 |
| 2026-05-25 | 2.972354 |
| 2026-05-26 | 2.973684 |
| 2026-05-27 | 2.961421 |
| 2026-05-28 | 2.941026 |
| 2026-05-29 | 2.965838 |
| 2026-05-30 | 2.978778 |
| 2026-05-31 | 2.980594 |
| 2026-06-01 | 2.966023 |
| 2026-06-02 | 2.969612 |
| 2026-06-03 | 2.966833 |
| 2026-06-04 | 2.959888 |
| 2026-06-05 | 2.959784 |
| 2026-06-06 | 2.961738 |
| 2026-06-09 | 2.961043 |
| 2026-06-10 | 2.968825 |
| 2026-06-11 | 2.98429 |
| 2026-06-12 | 2.976714 |
| 2026-06-13 | 2.986867 |
| 2026-06-14 | 2.996247 |
| 2026-06-15 | 2.99187 |
| 2026-06-16 | 2.974324 |
| 2026-06-17 | 2.983185 |
| 2026-06-18 | 2.969504 |
| 2026-06-19 | 2.933379 |
| 2026-06-20 | 2.958758 |
| 2026-06-21 | 2.969956 |
| 2026-06-22 | 2.950981 |
| 2026-06-23 | 2.96367 |
| 2026-06-24 | 2.957343 |
| 2026-06-25 | 2.957918 |
| 2026-06-26 | 2.956712 |
| 2026-06-27 | 2.978099 |
| 2026-06-28 | 2.991454 |
| 2026-06-29 | 2.979004 |
| 2026-06-30 | 2.977891 |
| 2026-07-01 | 2.967243 |
| 2026-07-02 | 2.975035 |
| 2026-07-03 | 2.995112 |
| 2026-07-04 | 3.011453 |
| 2026-07-05 | 3.014639 |
| 2026-07-06 | 2.997747 |
| 2026-07-07 | 3.003702 |
| 2026-07-08 | 3.000926 |
| 2026-07-09 | 3.005881 |
| 2026-07-10 | 2.998244 |
| 2026-07-11 | 3.009915 |
| 2026-07-12 | 3.017323 |
| 2026-07-13 | 2.999128 |
| 2026-07-14 | 2.991536 |
| 2026-07-15 | 3.000935 |
| 2026-07-16 | 3.023013 |
| 2026-07-17 | 3.008502 |
| 2026-07-18 | 3.015711 |
| 2026-07-19 | 3.02101 |
| 2026-07-20 | 3.007128 |
| 2026-07-21 | 2.999064 |
| 2026-07-22 | 2.989919 |
| 2026-07-23 | 2.994829 |
| 2026-07-24 | 2.986645 |
| 2026-07-25 | 2.996456 |
| 2026-07-26 | 2.9931 |
| 2026-07-27 | 2.987263 |
| 2026-07-28 | 2.974752 |
| 2026-07-29 | 2.979474 |
| 2026-07-30 | 2.981507 |
| 2026-07-31 | 3.005021 |
| 2026-08-01 | 2.984176 |
| 2026-08-02 | 2.991423 |
| 2026-08-03 | 2.996538 |
| 2026-08-04 | 2.986921 |
| 2026-08-05 | 2.989794 |
| 2026-08-06 | 2.997233 |
| 2026-08-07 | 2.995296 |
| 2026-08-08 | 2.977971 |
| 2026-08-09 | 2.999008 |
| 2026-08-10 | 2.99577 |
| 2026-08-11 | 3.003345 |
| 2026-08-12 | 3.000745 |
| 2026-08-13 | 3.001593 |
| 2026-08-14 | 3.000164 |
| 2026-08-15 | 2.995204 |
| 2026-08-16 | 3.00867 |
| 2026-08-17 | 3.01033 |
| 2026-08-18 | 3.006943 |
| 2026-08-20 | 3.011673 |
| 2026-08-21 | 3.02215 |
| 2026-08-22 | 2.990326 |
| 2026-08-23 | 3.015442 |
| 2026-08-24 | 3.004363 |
| 2026-08-25 | 3.011447 |
| 2026-08-26 | 3.011801 |
| 2026-08-27 | 2.999083 |
| 2026-08-28 | 3.000559 |
| 2026-08-29 | 2.975652 |
| 2026-08-30 | 2.994219 |
| 2026-08-31 | 2.997389 |
| 2026-09-01 | 2.996441 |
| 2026-09-02 | 2.993754 |
| 2026-09-03 | 2.988986 |
| 2026-09-04 | 2.989825 |
| 2026-09-05 | 2.978028 |
| 2026-09-06 | 2.994209 |
| 2026-09-07 | 2.98349 |
| 2026-09-08 | 2.988642 |
| 2026-09-09 | 2.992478 |
| 2026-09-10 | 2.99911 |
| 2026-09-11 | 2.993585 |
| 2026-09-12 | 2.993661 |
| 2026-09-13 | 3.005722 |
| 2026-09-14 | 2.991569 |
| 2026-09-15 | 2.990665 |
| 2026-09-16 | 2.992363 |
| 2026-09-17 | 2.984989 |
| 2026-09-18 | 2.970638 |
| 2026-09-19 | 2.967785 |
| 2026-09-20 | 2.969279 |
| 2026-09-21 | 2.979786 |
| 2026-09-22 | 2.98815 |
| 2026-09-23 | 2.97104 |
| 2026-09-24 | 2.963775 |
| 2026-09-25 | 2.966893 |
| 2026-09-26 | 2.976809 |
| 2026-09-27 | 2.977035 |
| 2026-09-28 | 2.966266 |
| 2026-09-30 | 2.975937 |
| 2026-10-02 | 2.985683 |
| 2026-10-03 | 2.997205 |
| 2026-10-05 | 2.986268 |
| 2026-10-06 | 2.974921 |
| 2026-10-07 | 2.974211 |
| 2026-10-08 | 2.973327 |
| 2026-10-09 | 2.982246 |
| 2026-10-10 | 2.986697 |
| 2026-10-11 | 2.980418 |
| 2026-10-12 | 2.983216 |
| 2026-10-13 | 2.984923 |
| 2026-10-14 | 2.986097 |
| 2026-10-15 | 2.985023 |
High
7298.88
Low
2.8350
Average
13.1515
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/FJD API questions
How do I get the GIP/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/FJD rate in rates.FJD.
How far back does GIP/FJD historical data go?
Daily GIP/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.