GIP to EUR exchange rate API
Gibraltar Pound to Euro · quoted 2026-10-14
1.1884
▼ +0.62% over 2Y
1 GIP = 1.1884 EUR · 1 EUR = 0.84146 GIP · Get this rate via the API
1 GIP buys 1.1884 EUR as of 2026-10-14, so 1 EUR buys 0.84146 GIP. Over the last 2 years, GIP/EUR traded between 1.1289 and 1.2170, averaged 1.1680 and fell 0.62%. The API holds daily GIP/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-14 | 1.195884 |
| 2024-10-15 | 1.198445 |
| 2024-10-16 | 1.199439 |
| 2024-10-17 | 1.19591 |
| 2024-10-18 | 1.20018 |
| 2024-10-19 | 1.200428 |
| 2024-10-20 | 1.201165 |
| 2024-10-21 | 1.202486 |
| 2024-10-22 | 1.200393 |
| 2024-10-23 | 1.205236 |
| 2024-10-24 | 1.196287 |
| 2024-10-25 | 1.198308 |
| 2024-10-26 | 1.200201 |
| 2024-10-27 | 1.20069 |
| 2024-10-28 | 1.19749 |
| 2024-10-29 | 1.204251 |
| 2024-10-30 | 1.20383 |
| 2024-10-31 | 1.190133 |
| 2024-11-01 | 1.184369 |
| 2024-11-02 | 1.188124 |
| 2024-11-03 | 1.189373 |
| 2024-11-04 | 1.189506 |
| 2024-11-05 | 1.188431 |
| 2024-11-06 | 1.211999 |
| 2024-11-07 | 1.194862 |
| 2024-11-08 | 1.204055 |
| 2024-11-09 | 1.205239 |
| 2024-11-10 | 1.20629 |
| 2024-11-11 | 1.213202 |
| 2024-11-12 | 1.211182 |
| 2024-11-13 | 1.199469 |
| 2024-11-14 | 1.205111 |
| 2024-11-15 | 1.196485 |
| 2024-11-16 | 1.197086 |
| 2024-11-17 | 1.198138 |
| 2024-11-18 | 1.197269 |
| 2024-11-19 | 1.198098 |
| 2024-11-20 | 1.201339 |
| 2024-11-21 | 1.202539 |
| 2024-11-22 | 1.209211 |
| 2024-11-23 | 1.202704 |
| 2024-11-24 | 1.199581 |
| 2024-11-25 | 1.200341 |
| 2024-11-26 | 1.190624 |
| 2024-11-27 | 1.194037 |
| 2024-11-28 | 1.20243 |
| 2024-11-29 | 1.202873 |
| 2024-11-30 | 1.203885 |
| 2024-12-01 | 1.203191 |
| 2024-12-02 | 1.207911 |
| 2024-12-03 | 1.202859 |
| 2024-12-04 | 1.207446 |
| 2024-12-05 | 1.204699 |
| 2024-12-06 | 1.204411 |
| 2024-12-07 | 1.205536 |
| 2024-12-08 | 1.206372 |
| 2024-12-09 | 1.205453 |
| 2024-12-10 | 1.210706 |
| 2024-12-11 | 1.216064 |
| 2024-12-12 | 1.216961 |
| 2024-12-13 | 1.204447 |
| 2024-12-14 | 1.201714 |
| 2024-12-15 | 1.202498 |
| 2024-12-16 | 1.203536 |
| 2024-12-17 | 1.208816 |
| 2024-12-18 | 1.210542 |
| 2024-12-19 | 1.211025 |
| 2024-12-20 | 1.201885 |
| 2024-12-21 | 1.20504 |
| 2024-12-22 | 1.204566 |
| 2024-12-23 | 1.210245 |
| 2024-12-24 | 1.2056 |
| 2024-12-25 | 1.205574 |
| 2024-12-26 | 1.205587 |
| 2024-12-27 | 1.200311 |
| 2024-12-28 | 1.206143 |
| 2024-12-29 | 1.205725 |
| 2024-12-30 | 1.204815 |
| 2024-12-31 | 1.208425 |
| 2025-01-01 | 1.208413 |
| 2025-01-02 | 1.213002 |
| 2025-01-03 | 1.202606 |
| 2025-01-04 | 1.204788 |
| 2025-01-05 | 1.205238 |
| 2025-01-06 | 1.19272 |
| 2025-01-07 | 1.203549 |
| 2025-01-08 | 1.21361 |
| 2025-01-09 | 1.199581 |
| 2025-01-10 | 1.194291 |
| 2025-01-11 | 1.191783 |
| 2025-01-12 | 1.192474 |
| 2025-01-13 | 1.195455 |
| 2025-01-14 | 1.191804 |
| 2025-01-15 | 1.184717 |
| 2025-01-16 | 1.191109 |
| 2025-01-17 | 1.187928 |
| 2025-01-18 | 1.184569 |
| 2025-01-19 | 1.184492 |
| 2025-01-20 | 1.180677 |
| 2025-01-21 | 1.185466 |
| 2025-01-22 | 1.181405 |
| 2025-01-23 | 1.184181 |
| 2025-01-24 | 1.179442 |
| 2025-01-25 | 1.188447 |
| 2025-01-26 | 1.189817 |
| 2025-01-27 | 1.182466 |
| 2025-01-28 | 1.195661 |
| 2025-01-29 | 1.19656 |
| 2025-01-30 | 1.196827 |
| 2025-01-31 | 1.195373 |
| 2025-02-01 | 1.195748 |
| 2025-02-02 | 1.207483 |
| 2025-02-03 | 1.197137 |
| 2025-02-04 | 1.200907 |
| 2025-02-05 | 1.197187 |
| 2025-02-06 | 1.207432 |
| 2025-02-07 | 1.197715 |
| 2025-02-08 | 1.200655 |
| 2025-02-09 | 1.203627 |
| 2025-02-10 | 1.200133 |
| 2025-02-11 | 1.197423 |
| 2025-02-12 | 1.200431 |
| 2025-02-13 | 1.19859 |
| 2025-02-14 | 1.199586 |
| 2025-02-15 | 1.199187 |
| 2025-02-16 | 1.20027 |
| 2025-02-17 | 1.202755 |
| 2025-02-18 | 1.206424 |
| 2025-02-19 | 1.208505 |
| 2025-02-20 | 1.205236 |
| 2025-02-21 | 1.209296 |
| 2025-02-22 | 1.208559 |
| 2025-02-23 | 1.20649 |
| 2025-02-24 | 1.211134 |
| 2025-02-25 | 1.202353 |
| 2025-02-26 | 1.205217 |
| 2025-02-27 | 1.209226 |
| 2025-02-28 | 1.210306 |
| 2025-03-01 | 1.211367 |
| 2025-03-02 | 1.210557 |
| 2025-03-03 | 1.204958 |
| 2025-03-04 | 1.203312 |
| 2025-03-05 | 1.194994 |
| 2025-03-06 | 1.195316 |
| 2025-03-07 | 1.186443 |
| 2025-03-08 | 1.191758 |
| 2025-03-09 | 1.191487 |
| 2025-03-10 | 1.193269 |
| 2025-03-11 | 1.180859 |
| 2025-03-12 | 1.188512 |
| 2025-03-13 | 1.197093 |
| 2025-03-14 | 1.189107 |
| 2025-03-15 | 1.188619 |
| 2025-03-16 | 1.187078 |
| 2025-03-17 | 1.186987 |
| 2025-03-18 | 1.189163 |
| 2025-03-19 | 1.192385 |
| 2025-03-20 | 1.200306 |
| 2025-03-21 | 1.197409 |
| 2025-03-22 | 1.192653 |
| 2025-03-23 | 1.19015 |
| 2025-03-25 | 1.193917 |
| 2025-03-26 | 1.199618 |
| 2025-03-27 | 1.195896 |
| 2025-03-28 | 1.199244 |
| 2025-03-29 | 1.190578 |
| 2025-03-30 | 1.194607 |
| 2025-03-31 | 1.196764 |
| 2025-04-01 | 1.197783 |
| 2025-04-02 | 1.195693 |
| 2025-04-03 | 1.177359 |
| 2025-04-04 | 1.185214 |
| 2025-04-05 | 1.176396 |
| 2025-04-06 | 1.178846 |
| 2025-04-07 | 1.175835 |
| 2025-04-08 | 1.166655 |
| 2025-04-09 | 1.162756 |
| 2025-04-10 | 1.157362 |
| 2025-04-11 | 1.145956 |
| 2025-04-12 | 1.152044 |
| 2025-04-13 | 1.150035 |
| 2025-04-14 | 1.152394 |
| 2025-04-15 | 1.163473 |
| 2025-04-16 | 1.166929 |
| 2025-04-17 | 1.163049 |
| 2025-04-18 | 1.16572 |
| 2025-04-19 | 1.167601 |
| 2025-04-20 | 1.164056 |
| 2025-04-21 | 1.159448 |
| 2025-04-22 | 1.165621 |
| 2025-04-23 | 1.166501 |
| 2025-04-24 | 1.167758 |
| 2025-04-25 | 1.171138 |
| 2025-04-26 | 1.167901 |
| 2025-04-27 | 1.171149 |
| 2025-04-28 | 1.170143 |
| 2025-04-29 | 1.179925 |
| 2025-04-30 | 1.178264 |
| 2025-05-01 | 1.176946 |
| 2025-05-02 | 1.171558 |
| 2025-05-03 | 1.174345 |
| 2025-05-04 | 1.17498 |
| 2025-05-05 | 1.171553 |
| 2025-05-06 | 1.171957 |
| 2025-05-08 | 1.180309 |
| 2025-05-09 | 1.175552 |
| 2025-05-10 | 1.182523 |
| 2025-05-11 | 1.184494 |
| 2025-05-12 | 1.195597 |
| 2025-05-13 | 1.186547 |
| 2025-05-14 | 1.186854 |
| 2025-05-15 | 1.187275 |
| 2025-05-17 | 1.189815 |
| 2025-05-18 | 1.188975 |
| 2025-05-19 | 1.180454 |
| 2025-05-20 | 1.188254 |
| 2025-05-21 | 1.184335 |
| 2025-05-22 | 1.187382 |
| 2025-05-23 | 1.189624 |
| 2025-05-24 | 1.191169 |
| 2025-05-25 | 1.188282 |
| 2025-05-26 | 1.193437 |
| 2025-05-27 | 1.195148 |
| 2025-05-28 | 1.192199 |
| 2025-05-29 | 1.191736 |
| 2025-05-30 | 1.189233 |
| 2025-05-31 | 1.185497 |
| 2025-06-01 | 1.186375 |
| 2025-06-02 | 1.181375 |
| 2025-06-03 | 1.188506 |
| 2025-06-04 | 1.189079 |
| 2025-06-05 | 1.185987 |
| 2025-06-06 | 1.189608 |
| 2025-06-07 | 1.186644 |
| 2025-06-08 | 1.188222 |
| 2025-06-09 | 1.188054 |
| 2025-06-10 | 1.183187 |
| 2025-06-11 | 1.178723 |
| 2025-06-12 | 1.171539 |
| 2025-06-13 | 1.178371 |
| 2025-06-14 | 1.174962 |
| 2025-06-15 | 1.176532 |
| 2025-06-16 | 1.17039 |
| 2025-06-17 | 1.172746 |
| 2025-06-18 | 1.16768 |
| 2025-06-19 | 1.167163 |
| 2025-06-20 | 1.170554 |
| 2025-06-21 | 1.16788 |
| 2025-06-22 | 1.170079 |
| 2025-06-23 | 1.170512 |
| 2025-06-24 | 1.166606 |
| 2025-06-25 | 1.174947 |
| 2025-06-26 | 1.170734 |
| 2025-06-27 | 1.173752 |
| 2025-06-28 | 1.171437 |
| 2025-06-29 | 1.17017 |
| 2025-06-30 | 1.170633 |
| 2025-07-01 | 1.162554 |
| 2025-07-02 | 1.168715 |
| 2025-07-03 | 1.158307 |
| 2025-07-04 | 1.159905 |
| 2025-07-05 | 1.159285 |
| 2025-07-06 | 1.158654 |
| 2025-07-07 | 1.162592 |
| 2025-07-08 | 1.162876 |
| 2025-07-09 | 1.161563 |
| 2025-07-10 | 1.162197 |
| 2025-07-11 | 1.160618 |
| 2025-07-12 | 1.154762 |
| 2025-07-13 | 1.158716 |
| 2025-07-14 | 1.15403 |
| 2025-07-15 | 1.151478 |
| 2025-07-16 | 1.154241 |
| 2025-07-17 | 1.156919 |
| 2025-07-18 | 1.152745 |
| 2025-07-19 | 1.152985 |
| 2025-07-20 | 1.153602 |
| 2025-07-21 | 1.149609 |
| 2025-07-22 | 1.152361 |
| 2025-07-23 | 1.153448 |
| 2025-07-24 | 1.155245 |
| 2025-07-25 | 1.151265 |
| 2025-07-26 | 1.144119 |
| 2025-07-27 | 1.144956 |
| 2025-07-28 | 1.152519 |
| 2025-07-29 | 1.157881 |
| 2025-07-30 | 1.159359 |
| 2025-07-31 | 1.158449 |
| 2025-08-01 | 1.157009 |
| 2025-08-02 | 1.146546 |
| 2025-08-03 | 1.145315 |
| 2025-08-04 | 1.148509 |
| 2025-08-05 | 1.150645 |
| 2025-08-06 | 1.146146 |
| 2025-08-07 | 1.147116 |
| 2025-08-08 | 1.154107 |
| 2025-08-09 | 1.154991 |
| 2025-08-10 | 1.154971 |
| 2025-08-11 | 1.157784 |
| 2025-08-12 | 1.157311 |
| 2025-08-13 | 1.152661 |
| 2025-08-14 | 1.16176 |
| 2025-08-15 | 1.158372 |
| 2025-08-16 | 1.157671 |
| 2025-08-17 | 1.157571 |
| 2025-08-18 | 1.1614 |
| 2025-08-19 | 1.155357 |
| 2025-08-20 | 1.156719 |
| 2025-08-21 | 1.1564 |
| 2025-08-22 | 1.155351 |
| 2025-08-23 | 1.154047 |
| 2025-08-24 | 1.151625 |
| 2025-08-25 | 1.153439 |
| 2025-08-26 | 1.155819 |
| 2025-08-27 | 1.162072 |
| 2025-08-28 | 1.156547 |
| 2025-08-29 | 1.157924 |
| 2025-08-30 | 1.15636 |
| 2025-08-31 | 1.155607 |
| 2025-09-01 | 1.153987 |
| 2025-09-02 | 1.160397 |
| 2025-09-03 | 1.147488 |
| 2025-09-04 | 1.154043 |
| 2025-09-05 | 1.149817 |
| 2025-09-06 | 1.152778 |
| 2025-09-07 | 1.15178 |
| 2025-09-08 | 1.150932 |
| 2025-09-09 | 1.154734 |
| 2025-09-10 | 1.155194 |
| 2025-09-11 | 1.157928 |
| 2025-09-13 | 1.156314 |
| 2025-09-14 | 1.155718 |
| 2025-09-15 | 1.152406 |
| 2025-09-16 | 1.15231 |
| 2025-09-17 | 1.152429 |
| 2025-09-18 | 1.151926 |
| 2025-09-19 | 1.153585 |
| 2025-09-20 | 1.146015 |
| 2025-09-21 | 1.147883 |
| 2025-09-22 | 1.143193 |
| 2025-09-23 | 1.146936 |
| 2025-09-24 | 1.149367 |
| 2025-09-25 | 1.145811 |
| 2025-09-26 | 1.143067 |
| 2025-09-27 | 1.143973 |
| 2025-09-28 | 1.144541 |
| 2025-09-29 | 1.145308 |
| 2025-09-30 | 1.143741 |
| 2025-10-01 | 1.146531 |
| 2025-10-02 | 1.147056 |
| 2025-10-03 | 1.145364 |
| 2025-10-04 | 1.148253 |
| 2025-10-05 | 1.148905 |
| 2025-10-06 | 1.151657 |
| 2025-10-07 | 1.15508 |
| 2025-10-08 | 1.152524 |
| 2025-10-09 | 1.154903 |
| 2025-10-10 | 1.149928 |
| 2025-10-11 | 1.150509 |
| 2025-10-12 | 1.149897 |
| 2025-10-13 | 1.154357 |
| 2025-10-14 | 1.154964 |
| 2025-10-15 | 1.147653 |
| 2025-10-16 | 1.153817 |
| 2025-10-17 | 1.15042 |
| 2025-10-18 | 1.151669 |
| 2025-10-19 | 1.151775 |
| 2025-10-20 | 1.152574 |
| 2025-10-21 | 1.154677 |
| 2025-10-22 | 1.15393 |
| 2025-10-23 | 1.151002 |
| 2025-10-24 | 1.147475 |
| 2025-10-25 | 1.145239 |
| 2025-10-26 | 1.144561 |
| 2025-10-27 | 1.144859 |
| 2025-10-28 | 1.147985 |
| 2025-10-29 | 1.139969 |
| 2025-10-30 | 1.143458 |
| 2025-10-31 | 1.138737 |
| 2025-11-01 | 1.139888 |
| 2025-11-02 | 1.138934 |
| 2025-11-03 | 1.14072 |
| 2025-11-04 | 1.142175 |
| 2025-11-05 | 1.133213 |
| 2025-11-06 | 1.13281 |
| 2025-11-07 | 1.135294 |
| 2025-11-08 | 1.137829 |
| 2025-11-09 | 1.137946 |
| 2025-11-10 | 1.136499 |
| 2025-11-11 | 1.137134 |
| 2025-11-12 | 1.135114 |
| 2025-11-13 | 1.129425 |
| 2025-11-14 | 1.12889 |
| 2025-11-15 | 1.134203 |
| 2025-11-16 | 1.134563 |
| 2025-11-17 | 1.134915 |
| 2025-11-18 | 1.134908 |
| 2025-11-19 | 1.133947 |
| 2025-11-20 | 1.133197 |
| 2025-11-21 | 1.135865 |
| 2025-11-22 | 1.136435 |
| 2025-11-23 | 1.137482 |
| 2025-11-24 | 1.133956 |
| 2025-11-25 | 1.134861 |
| 2025-11-26 | 1.138617 |
| 2025-11-27 | 1.144236 |
| 2025-11-28 | 1.144028 |
| 2025-11-29 | 1.141989 |
| 2025-11-30 | 1.141955 |
| 2025-12-01 | 1.135775 |
| 2025-12-02 | 1.137606 |
| 2025-12-03 | 1.13361 |
| 2025-12-04 | 1.143497 |
| 2025-12-05 | 1.144971 |
| 2025-12-06 | 1.144783 |
| 2025-12-07 | 1.146092 |
| 2025-12-08 | 1.144394 |
| 2025-12-09 | 1.145707 |
| 2025-12-11 | 1.140945 |
| 2025-12-12 | 1.14155 |
| 2025-12-13 | 1.139406 |
| 2025-12-14 | 1.14042 |
| 2025-12-15 | 1.137455 |
| 2025-12-16 | 1.135059 |
| 2025-12-17 | 1.145256 |
| 2025-12-18 | 1.140528 |
| 2025-12-19 | 1.142837 |
| 2025-12-20 | 1.141916 |
| 2025-12-21 | 1.142248 |
| 2025-12-22 | 1.140716 |
| 2025-12-23 | 1.143687 |
| 2025-12-24 | 1.147944 |
| 2025-12-25 | 1.147488 |
| 2025-12-26 | 1.147098 |
| 2025-12-27 | 1.145853 |
| 2025-12-28 | 1.14634 |
| 2025-12-29 | 1.147674 |
| 2025-12-30 | 1.149111 |
| 2025-12-31 | 1.145627 |
| 2026-01-01 | 1.14734 |
| 2026-01-02 | 1.150918 |
| 2026-01-03 | 1.147355 |
| 2026-01-04 | 1.148296 |
| 2026-01-05 | 1.151689 |
| 2026-01-06 | 1.156841 |
| 2026-01-07 | 1.156411 |
| 2026-01-08 | 1.152394 |
| 2026-01-09 | 1.153401 |
| 2026-01-10 | 1.151033 |
| 2026-01-11 | 1.152089 |
| 2026-01-12 | 1.148454 |
| 2026-01-13 | 1.155978 |
| 2026-01-14 | 1.152476 |
| 2026-01-15 | 1.155601 |
| 2026-01-16 | 1.152034 |
| 2026-01-17 | 1.150906 |
| 2026-01-18 | 1.154354 |
| 2026-01-19 | 1.150884 |
| 2026-01-20 | 1.144449 |
| 2026-01-21 | 1.14573 |
| 2026-01-22 | 1.147416 |
| 2026-01-23 | 1.149381 |
| 2026-01-24 | 1.154352 |
| 2026-01-25 | 1.15117 |
| 2026-01-26 | 1.15528 |
| 2026-01-27 | 1.147295 |
| 2026-01-28 | 1.15224 |
| 2026-01-29 | 1.15385 |
| 2026-01-30 | 1.153515 |
| 2026-01-31 | 1.153922 |
| 2026-02-01 | 1.155126 |
| 2026-02-02 | 1.156817 |
| 2026-02-03 | 1.158943 |
| 2026-02-04 | 1.159431 |
| 2026-02-05 | 1.156033 |
| 2026-02-06 | 1.148778 |
| 2026-02-07 | 1.152738 |
| 2026-02-08 | 1.152203 |
| 2026-02-09 | 1.144886 |
| 2026-02-10 | 1.151184 |
| 2026-02-11 | 1.14828 |
| 2026-02-12 | 1.15071 |
| 2026-02-13 | 1.148383 |
| 2026-02-14 | 1.151036 |
| 2026-02-15 | 1.149911 |
| 2026-02-16 | 1.150771 |
| 2026-02-17 | 1.151278 |
| 2026-02-18 | 1.144537 |
| 2026-02-19 | 1.148346 |
| 2026-02-20 | 1.142018 |
| 2026-02-21 | 1.14397 |
| 2026-02-22 | 1.143754 |
| 2026-02-23 | 1.147857 |
| 2026-02-24 | 1.146104 |
| 2026-02-25 | 1.146648 |
| 2026-02-26 | 1.147948 |
| 2026-02-27 | 1.14234 |
| 2026-02-28 | 1.142196 |
| 2026-03-01 | 1.143897 |
| 2026-03-02 | 1.149124 |
| 2026-03-03 | 1.155268 |
| 2026-03-04 | 1.144573 |
| 2026-03-05 | 1.150024 |
| 2026-03-06 | 1.156387 |
| 2026-03-07 | 1.154947 |
| 2026-03-08 | 1.159429 |
| 2026-03-09 | 1.15153 |
| 2026-03-10 | 1.154089 |
| 2026-03-11 | 1.160403 |
| 2026-03-12 | 1.157756 |
| 2026-03-13 | 1.163967 |
| 2026-03-14 | 1.155539 |
| 2026-03-15 | 1.157521 |
| 2026-03-16 | 1.154836 |
| 2026-03-17 | 1.154208 |
| 2026-03-18 | 1.161355 |
| 2026-03-19 | 1.157144 |
| 2026-03-20 | 1.160838 |
| 2026-03-21 | 1.151195 |
| 2026-03-22 | 1.153712 |
| 2026-03-23 | 1.148759 |
| 2026-03-24 | 1.156859 |
| 2026-03-25 | 1.156354 |
| 2026-03-26 | 1.157262 |
| 2026-03-27 | 1.158501 |
| 2026-03-28 | 1.156249 |
| 2026-03-29 | 1.152024 |
| 2026-03-30 | 1.155251 |
| 2026-03-31 | 1.148987 |
| 2026-04-01 | 1.140702 |
| 2026-04-02 | 1.14931 |
| 2026-04-03 | 1.147903 |
| 2026-04-04 | 1.145579 |
| 2026-04-05 | 1.145869 |
| 2026-04-06 | 1.144524 |
| 2026-04-07 | 1.143785 |
| 2026-04-08 | 1.144583 |
| 2026-04-09 | 1.150146 |
| 2026-04-10 | 1.147592 |
| 2026-04-11 | 1.146196 |
| 2026-04-12 | 1.149985 |
| 2026-04-13 | 1.152016 |
| 2026-04-14 | 1.140924 |
| 2026-04-15 | 1.142392 |
| 2026-04-16 | 1.151188 |
| 2026-04-17 | 1.1502 |
| 2026-04-18 | 1.149844 |
| 2026-04-19 | 1.152871 |
| 2026-04-20 | 1.149965 |
| 2026-04-21 | 1.148985 |
| 2026-04-22 | 1.154027 |
| 2026-04-23 | 1.154762 |
| 2026-04-24 | 1.152988 |
| 2026-04-25 | 1.151155 |
| 2026-04-26 | 1.153624 |
| 2026-04-27 | 1.151772 |
| 2026-04-28 | 1.155622 |
| 2026-04-29 | 1.157592 |
| 2026-04-30 | 1.154613 |
| 2026-05-01 | 1.149355 |
| 2026-05-02 | 1.158163 |
| 2026-05-03 | 1.160654 |
| 2026-05-04 | 1.160302 |
| 2026-05-05 | 1.162319 |
| 2026-05-06 | 1.150687 |
| 2026-05-07 | 1.153396 |
| 2026-05-08 | 1.156083 |
| 2026-05-09 | 1.154077 |
| 2026-05-10 | 1.156791 |
| 2026-05-11 | 1.158887 |
| 2026-05-12 | 1.157377 |
| 2026-05-14 | 1.156026 |
| 2026-05-15 | 1.162637 |
| 2026-05-16 | 1.146416 |
| 2026-05-17 | 1.146547 |
| 2026-05-18 | 1.144147 |
| 2026-05-19 | 1.154298 |
| 2026-05-20 | 1.15566 |
| 2026-05-21 | 1.15768 |
| 2026-05-23 | 1.157621 |
| 2026-05-24 | 1.155496 |
| 2026-05-25 | 1.157356 |
| 2026-05-26 | 1.159213 |
| 2026-05-27 | 1.156237 |
| 2026-05-28 | 1.151054 |
| 2026-05-29 | 1.153783 |
| 2026-05-30 | 1.154142 |
| 2026-05-31 | 1.154414 |
| 2026-06-01 | 1.155426 |
| 2026-06-02 | 1.155668 |
| 2026-06-03 | 1.158943 |
| 2026-06-04 | 1.153769 |
| 2026-06-05 | 1.153607 |
| 2026-06-06 | 1.157891 |
| 2026-06-09 | 1.153416 |
| 2026-06-10 | 1.159963 |
| 2026-06-11 | 1.159853 |
| 2026-06-12 | 1.15983 |
| 2026-06-13 | 1.158897 |
| 2026-06-14 | 1.156815 |
| 2026-06-15 | 1.158972 |
| 2026-06-16 | 1.155672 |
| 2026-06-17 | 1.158683 |
| 2026-06-18 | 1.161768 |
| 2026-06-19 | 1.148434 |
| 2026-06-20 | 1.153138 |
| 2026-06-21 | 1.153721 |
| 2026-06-22 | 1.15304 |
| 2026-06-23 | 1.163004 |
| 2026-06-24 | 1.163611 |
| 2026-06-25 | 1.16221 |
| 2026-06-26 | 1.157707 |
| 2026-06-27 | 1.15883 |
| 2026-06-28 | 1.15911 |
| 2026-06-29 | 1.157302 |
| 2026-06-30 | 1.161532 |
| 2026-07-01 | 1.162579 |
| 2026-07-02 | 1.163 |
| 2026-07-03 | 1.16699 |
| 2026-07-04 | 1.167295 |
| 2026-07-05 | 1.167246 |
| 2026-07-06 | 1.16887 |
| 2026-07-07 | 1.171209 |
| 2026-07-08 | 1.171401 |
| 2026-07-09 | 1.171623 |
| 2026-07-10 | 1.176029 |
| 2026-07-11 | 1.174221 |
| 2026-07-12 | 1.174959 |
| 2026-07-13 | 1.170977 |
| 2026-07-14 | 1.171264 |
| 2026-07-15 | 1.175456 |
| 2026-07-16 | 1.18029 |
| 2026-07-17 | 1.177595 |
| 2026-07-18 | 1.176136 |
| 2026-07-19 | 1.17667 |
| 2026-07-20 | 1.177999 |
| 2026-07-21 | 1.176463 |
| 2026-07-22 | 1.173203 |
| 2026-07-23 | 1.175298 |
| 2026-07-24 | 1.170139 |
| 2026-07-25 | 1.171374 |
| 2026-07-26 | 1.170248 |
| 2026-07-27 | 1.172267 |
| 2026-07-28 | 1.170029 |
| 2026-07-29 | 1.168402 |
| 2026-07-30 | 1.16343 |
| 2026-07-31 | 1.170791 |
| 2026-08-01 | 1.169142 |
| 2026-08-02 | 1.167659 |
| 2026-08-03 | 1.167566 |
| 2026-08-04 | 1.166165 |
| 2026-08-05 | 1.164576 |
| 2026-08-06 | 1.166663 |
| 2026-08-07 | 1.166342 |
| 2026-08-08 | 1.166622 |
| 2026-08-09 | 1.167166 |
| 2026-08-10 | 1.167314 |
| 2026-08-11 | 1.170715 |
| 2026-08-12 | 1.169633 |
| 2026-08-13 | 1.169588 |
| 2026-08-14 | 1.166412 |
| 2026-08-15 | 1.169675 |
| 2026-08-16 | 1.169866 |
| 2026-08-17 | 1.168885 |
| 2026-08-18 | 1.170079 |
| 2026-08-20 | 1.164848 |
| 2026-08-21 | 1.166425 |
| 2026-08-22 | 1.168638 |
| 2026-08-23 | 1.168026 |
| 2026-08-24 | 1.169652 |
| 2026-08-25 | 1.169246 |
| 2026-08-26 | 1.169344 |
| 2026-08-27 | 1.166332 |
| 2026-08-28 | 1.16722 |
| 2026-08-29 | 1.168471 |
| 2026-08-30 | 1.168557 |
| 2026-08-31 | 1.168038 |
| 2026-09-01 | 1.168144 |
| 2026-09-02 | 1.166168 |
| 2026-09-03 | 1.161887 |
| 2026-09-04 | 1.164189 |
| 2026-09-05 | 1.163883 |
| 2026-09-06 | 1.163844 |
| 2026-09-07 | 1.162388 |
| 2026-09-08 | 1.165671 |
| 2026-09-09 | 1.162596 |
| 2026-09-10 | 1.166966 |
| 2026-09-11 | 1.164546 |
| 2026-09-12 | 1.166376 |
| 2026-09-13 | 1.166653 |
| 2026-09-14 | 1.169157 |
| 2026-09-15 | 1.168595 |
| 2026-09-16 | 1.168484 |
| 2026-09-17 | 1.165197 |
| 2026-09-18 | 1.164547 |
| 2026-09-19 | 1.166112 |
| 2026-09-20 | 1.166531 |
| 2026-09-21 | 1.164765 |
| 2026-09-22 | 1.167457 |
| 2026-09-23 | 1.167023 |
| 2026-09-24 | 1.164307 |
| 2026-09-25 | 1.158597 |
| 2026-09-26 | 1.162845 |
| 2026-09-27 | 1.163913 |
| 2026-09-28 | 1.164157 |
| 2026-09-30 | 1.164928 |
| 2026-10-02 | 1.176965 |
| 2026-10-03 | 1.176458 |
| 2026-10-05 | 1.178972 |
| 2026-10-06 | 1.172593 |
| 2026-10-07 | 1.185298 |
| 2026-10-08 | 1.180677 |
| 2026-10-09 | 1.18214 |
| 2026-10-10 | 1.181316 |
| 2026-10-11 | 1.181418 |
| 2026-10-12 | 1.183771 |
| 2026-10-13 | 1.18178 |
| 2026-10-14 | 1.188411 |
High
1.2170
Low
1.1289
Average
1.1680
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/EUR API questions
How do I get the GIP/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/EUR rate in rates.EUR.
How far back does GIP/EUR historical data go?
Daily GIP/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.