GIP to ETB exchange rate API
Gibraltar Pound to Ethiopian Birr · quoted 2026-10-18
217.5341
▲ +38.78% over 2Y
1 GIP = 217.5341 ETB · 1 ETB = 0.004597 GIP · Get this rate via the API
1 GIP buys 217.5341 ETB as of 2026-10-18, so 1 ETB buys 0.004597 GIP. Over the last 2 years, GIP/ETB traded between 153.4876 and 222.3981, averaged 192.1299 and rose 38.78%. The API holds daily GIP/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 156.744685 |
| 2024-10-19 | 156.676801 |
| 2024-10-20 | 154.644328 |
| 2024-10-21 | 156.028324 |
| 2024-10-22 | 154.437839 |
| 2024-10-23 | 154.705726 |
| 2024-10-24 | 154.263848 |
| 2024-10-25 | 155.139221 |
| 2024-10-26 | 154.994366 |
| 2024-10-27 | 155.001499 |
| 2024-10-28 | 156.632797 |
| 2024-10-29 | 157.148101 |
| 2024-10-30 | 157.142365 |
| 2024-10-31 | 156.186663 |
| 2024-11-01 | 155.735234 |
| 2024-11-02 | 156.541911 |
| 2024-11-03 | 156.484583 |
| 2024-11-04 | 156.045371 |
| 2024-11-05 | 156.437108 |
| 2024-11-06 | 156.586678 |
| 2024-11-07 | 156.185303 |
| 2024-11-08 | 158.01313 |
| 2024-11-09 | 157.342357 |
| 2024-11-10 | 157.0646 |
| 2024-11-11 | 160.30774 |
| 2024-11-12 | 160.125328 |
| 2024-11-13 | 156.303863 |
| 2024-11-14 | 155.208223 |
| 2024-11-15 | 155.012004 |
| 2024-11-16 | 154.204813 |
| 2024-11-17 | 153.978415 |
| 2024-11-18 | 154.021515 |
| 2024-11-19 | 154.477403 |
| 2024-11-20 | 155.171102 |
| 2024-11-21 | 155.43907 |
| 2024-11-22 | 155.362817 |
| 2024-11-23 | 154.736856 |
| 2024-11-24 | 154.229353 |
| 2024-11-25 | 154.599127 |
| 2024-11-26 | 154.089123 |
| 2024-11-27 | 154.915618 |
| 2024-11-28 | 156.165166 |
| 2024-11-29 | 156.520941 |
| 2024-11-30 | 156.942361 |
| 2024-12-01 | 158.029262 |
| 2024-12-02 | 159.681334 |
| 2024-12-03 | 158.6877 |
| 2024-12-04 | 158.860524 |
| 2024-12-05 | 159.223539 |
| 2024-12-06 | 159.554015 |
| 2024-12-07 | 159.3292 |
| 2024-12-08 | 159.41032 |
| 2024-12-09 | 159.338669 |
| 2024-12-10 | 161.924047 |
| 2024-12-11 | 162.342214 |
| 2024-12-12 | 162.205022 |
| 2024-12-13 | 160.959684 |
| 2024-12-14 | 160.357993 |
| 2024-12-15 | 160.374737 |
| 2024-12-16 | 160.235046 |
| 2024-12-17 | 160.908399 |
| 2024-12-18 | 161.141934 |
| 2024-12-19 | 159.650487 |
| 2024-12-20 | 158.50335 |
| 2024-12-21 | 159.436227 |
| 2024-12-22 | 159.420437 |
| 2024-12-23 | 159.568629 |
| 2024-12-24 | 158.989284 |
| 2024-12-25 | 159.119475 |
| 2024-12-26 | 159.116304 |
| 2024-12-27 | 158.898762 |
| 2024-12-28 | 159.55647 |
| 2024-12-29 | 159.493997 |
| 2024-12-30 | 159.632196 |
| 2024-12-31 | 159.264529 |
| 2025-01-01 | 160.164244 |
| 2025-01-02 | 160.22429 |
| 2025-01-03 | 158.330457 |
| 2025-01-04 | 158.914192 |
| 2025-01-05 | 158.911685 |
| 2025-01-06 | 158.917215 |
| 2025-01-07 | 159.8018 |
| 2025-01-08 | 158.819367 |
| 2025-01-09 | 157.415008 |
| 2025-01-10 | 155.251057 |
| 2025-01-11 | 153.540496 |
| 2025-01-12 | 153.637012 |
| 2025-01-13 | 153.487557 |
| 2025-01-14 | 154.187443 |
| 2025-01-15 | 154.273247 |
| 2025-01-16 | 154.770655 |
| 2025-01-17 | 155.339391 |
| 2025-01-18 | 154.913139 |
| 2025-01-19 | 154.979687 |
| 2025-01-20 | 155.036517 |
| 2025-01-21 | 156.288699 |
| 2025-01-22 | 156.325887 |
| 2025-01-23 | 155.351258 |
| 2025-01-24 | 155.766346 |
| 2025-01-25 | 159.198658 |
| 2025-01-26 | 157.457357 |
| 2025-01-27 | 159.534648 |
| 2025-01-28 | 160.029253 |
| 2025-01-29 | 157.730368 |
| 2025-01-30 | 157.745837 |
| 2025-01-31 | 158.190957 |
| 2025-02-01 | 158.640056 |
| 2025-02-02 | 158.7776 |
| 2025-02-03 | 157.756785 |
| 2025-02-04 | 158.322416 |
| 2025-02-05 | 158.404388 |
| 2025-02-06 | 159.346015 |
| 2025-02-07 | 158.344063 |
| 2025-02-08 | 157.002722 |
| 2025-02-09 | 156.61365 |
| 2025-02-10 | 158.762268 |
| 2025-02-11 | 158.908213 |
| 2025-02-12 | 160.012864 |
| 2025-02-13 | 158.410567 |
| 2025-02-14 | 158.824581 |
| 2025-02-15 | 158.971772 |
| 2025-02-16 | 158.852998 |
| 2025-02-17 | 159.092493 |
| 2025-02-18 | 160.408623 |
| 2025-02-19 | 159.863915 |
| 2025-02-20 | 159.840212 |
| 2025-02-21 | 160.081385 |
| 2025-02-22 | 160.129846 |
| 2025-02-23 | 160.420132 |
| 2025-02-24 | 159.856831 |
| 2025-02-25 | 159.746783 |
| 2025-02-26 | 160.516751 |
| 2025-02-27 | 160.898145 |
| 2025-02-28 | 160.025587 |
| 2025-03-01 | 160.013032 |
| 2025-03-02 | 159.496201 |
| 2025-03-03 | 160.411401 |
| 2025-03-04 | 163.070379 |
| 2025-03-05 | 164.339908 |
| 2025-03-06 | 165.177085 |
| 2025-03-07 | 165.589635 |
| 2025-03-08 | 166.092535 |
| 2025-03-09 | 169.044483 |
| 2025-03-10 | 167.224927 |
| 2025-03-11 | 166.455272 |
| 2025-03-12 | 167.674768 |
| 2025-03-13 | 167.748761 |
| 2025-03-14 | 167.540916 |
| 2025-03-15 | 167.455224 |
| 2025-03-16 | 167.130694 |
| 2025-03-17 | 167.4655 |
| 2025-03-18 | 167.992935 |
| 2025-03-19 | 168.135479 |
| 2025-03-20 | 169.043378 |
| 2025-03-21 | 169.629509 |
| 2025-03-22 | 167.663766 |
| 2025-03-23 | 169.671179 |
| 2025-03-25 | 168.14403 |
| 2025-03-26 | 169.702946 |
| 2025-03-27 | 168.224721 |
| 2025-03-28 | 169.307798 |
| 2025-03-29 | 168.822567 |
| 2025-03-30 | 168.437899 |
| 2025-03-31 | 168.950563 |
| 2025-04-01 | 168.244116 |
| 2025-04-02 | 168.168426 |
| 2025-04-03 | 171.185296 |
| 2025-04-04 | 171.812384 |
| 2025-04-05 | 168.939423 |
| 2025-04-06 | 168.994673 |
| 2025-04-07 | 168.974691 |
| 2025-04-08 | 168.980965 |
| 2025-04-09 | 169.456553 |
| 2025-04-10 | 169.377599 |
| 2025-04-11 | 170.690415 |
| 2025-04-12 | 170.707854 |
| 2025-04-13 | 170.339915 |
| 2025-04-14 | 170.145803 |
| 2025-04-15 | 171.607212 |
| 2025-04-16 | 172.518151 |
| 2025-04-17 | 175.665835 |
| 2025-04-18 | 176.53785 |
| 2025-04-19 | 176.867327 |
| 2025-04-20 | 174.30864 |
| 2025-04-21 | 177.55386 |
| 2025-04-22 | 177.877932 |
| 2025-04-23 | 176.031346 |
| 2025-04-24 | 175.619069 |
| 2025-04-25 | 177.759734 |
| 2025-04-26 | 177.235317 |
| 2025-04-27 | 175.905697 |
| 2025-04-28 | 177.232428 |
| 2025-04-29 | 178.860141 |
| 2025-04-30 | 179.174063 |
| 2025-05-01 | 179.205328 |
| 2025-05-02 | 178.860694 |
| 2025-05-03 | 178.58138 |
| 2025-05-04 | 175.632196 |
| 2025-05-05 | 177.888957 |
| 2025-05-06 | 177.64305 |
| 2025-05-08 | 178.03114 |
| 2025-05-09 | 176.492853 |
| 2025-05-10 | 178.763932 |
| 2025-05-11 | 176.858752 |
| 2025-05-12 | 178.41817 |
| 2025-05-13 | 177.165846 |
| 2025-05-14 | 178.82686 |
| 2025-05-15 | 178.439168 |
| 2025-05-17 | 178.442629 |
| 2025-05-18 | 176.031483 |
| 2025-05-19 | 179.697284 |
| 2025-05-20 | 180.519409 |
| 2025-05-21 | 180.675786 |
| 2025-05-22 | 180.702737 |
| 2025-05-23 | 180.916547 |
| 2025-05-24 | 182.209291 |
| 2025-05-25 | 181.773857 |
| 2025-05-26 | 183.208892 |
| 2025-05-27 | 183.959199 |
| 2025-05-28 | 183.43128 |
| 2025-05-29 | 182.50325 |
| 2025-05-30 | 183.086572 |
| 2025-05-31 | 182.66509 |
| 2025-06-01 | 182.840926 |
| 2025-06-02 | 179.995945 |
| 2025-06-03 | 183.946547 |
| 2025-06-04 | 184.919508 |
| 2025-06-05 | 182.341459 |
| 2025-06-06 | 182.712416 |
| 2025-06-07 | 181.751361 |
| 2025-06-08 | 181.557198 |
| 2025-06-09 | 182.144322 |
| 2025-06-10 | 184.232613 |
| 2025-06-11 | 183.597053 |
| 2025-06-12 | 183.689558 |
| 2025-06-13 | 182.993212 |
| 2025-06-14 | 183.190951 |
| 2025-06-15 | 182.557209 |
| 2025-06-16 | 182.284261 |
| 2025-06-17 | 182.321899 |
| 2025-06-18 | 181.135899 |
| 2025-06-19 | 180.582983 |
| 2025-06-20 | 184.281737 |
| 2025-06-21 | 185.154703 |
| 2025-06-22 | 185.066048 |
| 2025-06-23 | 184.943967 |
| 2025-06-24 | 186.503593 |
| 2025-06-25 | 186.978505 |
| 2025-06-26 | 185.990158 |
| 2025-06-27 | 186.817447 |
| 2025-06-28 | 185.610538 |
| 2025-06-29 | 185.810011 |
| 2025-06-30 | 185.194889 |
| 2025-07-01 | 185.622905 |
| 2025-07-02 | 186.053077 |
| 2025-07-03 | 187.345911 |
| 2025-07-04 | 186.400214 |
| 2025-07-05 | 185.120746 |
| 2025-07-06 | 185.069283 |
| 2025-07-07 | 184.896763 |
| 2025-07-08 | 185.689664 |
| 2025-07-09 | 186.082853 |
| 2025-07-10 | 187.389327 |
| 2025-07-11 | 184.906222 |
| 2025-07-12 | 184.70156 |
| 2025-07-13 | 185.255454 |
| 2025-07-14 | 184.553623 |
| 2025-07-15 | 184.351902 |
| 2025-07-16 | 183.193794 |
| 2025-07-17 | 183.880701 |
| 2025-07-18 | 183.848408 |
| 2025-07-19 | 183.552729 |
| 2025-07-20 | 183.117749 |
| 2025-07-21 | 186.669513 |
| 2025-07-22 | 186.012772 |
| 2025-07-23 | 186.701163 |
| 2025-07-24 | 186.381108 |
| 2025-07-25 | 185.846854 |
| 2025-07-26 | 186.836832 |
| 2025-07-27 | 187.100749 |
| 2025-07-28 | 185.670173 |
| 2025-07-29 | 184.795552 |
| 2025-07-30 | 184.688957 |
| 2025-07-31 | 183.242272 |
| 2025-08-01 | 182.336567 |
| 2025-08-02 | 183.511886 |
| 2025-08-03 | 183.361677 |
| 2025-08-04 | 183.563599 |
| 2025-08-05 | 181.299898 |
| 2025-08-06 | 180.997945 |
| 2025-08-07 | 184.91118 |
| 2025-08-08 | 185.942563 |
| 2025-08-09 | 186.204609 |
| 2025-08-10 | 186.271275 |
| 2025-08-11 | 186.536904 |
| 2025-08-12 | 187.689396 |
| 2025-08-13 | 188.820042 |
| 2025-08-14 | 190.396403 |
| 2025-08-15 | 190.083431 |
| 2025-08-16 | 191.265001 |
| 2025-08-17 | 191.339779 |
| 2025-08-18 | 190.667211 |
| 2025-08-19 | 190.576029 |
| 2025-08-20 | 189.930064 |
| 2025-08-21 | 190.60957 |
| 2025-08-22 | 190.140099 |
| 2025-08-23 | 191.756599 |
| 2025-08-24 | 191.369825 |
| 2025-08-25 | 189.674612 |
| 2025-08-26 | 190.629795 |
| 2025-08-27 | 191.396388 |
| 2025-08-28 | 192.972953 |
| 2025-08-29 | 193.430904 |
| 2025-08-30 | 191.742207 |
| 2025-08-31 | 191.587832 |
| 2025-09-01 | 192.100769 |
| 2025-09-02 | 192.296586 |
| 2025-09-03 | 190.410713 |
| 2025-09-04 | 191.803439 |
| 2025-09-05 | 192.238908 |
| 2025-09-06 | 192.582687 |
| 2025-09-07 | 192.468824 |
| 2025-09-08 | 192.705664 |
| 2025-09-09 | 192.844584 |
| 2025-09-10 | 193.674036 |
| 2025-09-11 | 194.32643 |
| 2025-09-13 | 194.524285 |
| 2025-09-14 | 194.624224 |
| 2025-09-15 | 194.805021 |
| 2025-09-16 | 195.645361 |
| 2025-09-17 | 196.205023 |
| 2025-09-18 | 197.104448 |
| 2025-09-19 | 194.409947 |
| 2025-09-20 | 193.593618 |
| 2025-09-21 | 193.956727 |
| 2025-09-22 | 193.68751 |
| 2025-09-23 | 193.804863 |
| 2025-09-24 | 197.008615 |
| 2025-09-25 | 195.42048 |
| 2025-09-26 | 192.921599 |
| 2025-09-27 | 193.286544 |
| 2025-09-28 | 193.297422 |
| 2025-09-29 | 193.471071 |
| 2025-09-30 | 193.573376 |
| 2025-10-01 | 194.530505 |
| 2025-10-02 | 195.827166 |
| 2025-10-03 | 195.140079 |
| 2025-10-04 | 194.799872 |
| 2025-10-05 | 194.965552 |
| 2025-10-06 | 194.685548 |
| 2025-10-07 | 194.840614 |
| 2025-10-08 | 195.0406 |
| 2025-10-09 | 195.118206 |
| 2025-10-10 | 193.787544 |
| 2025-10-11 | 196.309904 |
| 2025-10-12 | 196.03488 |
| 2025-10-13 | 196.110056 |
| 2025-10-14 | 196.083642 |
| 2025-10-15 | 195.371091 |
| 2025-10-16 | 197.96791 |
| 2025-10-17 | 198.162792 |
| 2025-10-18 | 198.683267 |
| 2025-10-19 | 199.43706 |
| 2025-10-20 | 200.095307 |
| 2025-10-21 | 200.757076 |
| 2025-10-22 | 200.448642 |
| 2025-10-23 | 200.331687 |
| 2025-10-24 | 200.941467 |
| 2025-10-25 | 201.8433 |
| 2025-10-26 | 201.700837 |
| 2025-10-27 | 202.400298 |
| 2025-10-28 | 202.135109 |
| 2025-10-29 | 200.819968 |
| 2025-10-30 | 200.67045 |
| 2025-10-31 | 200.417498 |
| 2025-11-01 | 202.056182 |
| 2025-11-02 | 201.987824 |
| 2025-11-03 | 202.082763 |
| 2025-11-04 | 200.310147 |
| 2025-11-05 | 198.752035 |
| 2025-11-06 | 199.984573 |
| 2025-11-07 | 201.732464 |
| 2025-11-08 | 203.119949 |
| 2025-11-09 | 202.9961 |
| 2025-11-10 | 202.706737 |
| 2025-11-11 | 202.291892 |
| 2025-11-12 | 201.87836 |
| 2025-11-13 | 201.560775 |
| 2025-11-14 | 201.968511 |
| 2025-11-15 | 202.452688 |
| 2025-11-16 | 203.945499 |
| 2025-11-17 | 203.184 |
| 2025-11-18 | 203.969702 |
| 2025-11-19 | 204.010877 |
| 2025-11-20 | 201.192401 |
| 2025-11-21 | 202.797842 |
| 2025-11-22 | 201.899069 |
| 2025-11-23 | 202.115096 |
| 2025-11-24 | 202.52748 |
| 2025-11-25 | 201.139112 |
| 2025-11-26 | 202.342781 |
| 2025-11-27 | 203.893393 |
| 2025-11-28 | 203.746217 |
| 2025-11-29 | 203.480289 |
| 2025-11-30 | 203.087082 |
| 2025-12-01 | 203.458912 |
| 2025-12-02 | 203.965746 |
| 2025-12-03 | 204.227313 |
| 2025-12-04 | 207.092053 |
| 2025-12-05 | 207.478018 |
| 2025-12-06 | 207.024579 |
| 2025-12-07 | 206.828065 |
| 2025-12-08 | 206.951584 |
| 2025-12-09 | 206.659471 |
| 2025-12-11 | 206.971153 |
| 2025-12-12 | 208.258473 |
| 2025-12-13 | 207.810638 |
| 2025-12-14 | 208.337428 |
| 2025-12-15 | 208.619139 |
| 2025-12-16 | 207.954103 |
| 2025-12-17 | 208.641326 |
| 2025-12-18 | 207.454271 |
| 2025-12-19 | 208.043369 |
| 2025-12-20 | 207.81056 |
| 2025-12-21 | 207.857245 |
| 2025-12-22 | 208.076396 |
| 2025-12-23 | 208.250936 |
| 2025-12-24 | 210.65146 |
| 2025-12-25 | 210.294631 |
| 2025-12-26 | 210.256124 |
| 2025-12-27 | 209.952073 |
| 2025-12-28 | 209.99809 |
| 2025-12-29 | 210.122205 |
| 2025-12-30 | 209.871315 |
| 2025-12-31 | 209.504204 |
| 2026-01-01 | 209.287059 |
| 2026-01-02 | 209.489836 |
| 2026-01-03 | 208.861289 |
| 2026-01-04 | 208.951763 |
| 2026-01-05 | 209.169668 |
| 2026-01-06 | 210.199614 |
| 2026-01-07 | 209.550025 |
| 2026-01-08 | 209.287443 |
| 2026-01-09 | 209.351188 |
| 2026-01-10 | 208.221611 |
| 2026-01-11 | 208.251732 |
| 2026-01-12 | 208.682918 |
| 2026-01-13 | 209.810414 |
| 2026-01-14 | 209.058024 |
| 2026-01-15 | 209.201091 |
| 2026-01-16 | 208.416121 |
| 2026-01-17 | 207.634319 |
| 2026-01-18 | 208.218029 |
| 2026-01-19 | 208.810867 |
| 2026-01-20 | 209.226863 |
| 2026-01-21 | 209.850097 |
| 2026-01-22 | 209.450755 |
| 2026-01-23 | 209.8604 |
| 2026-01-24 | 212.466847 |
| 2026-01-25 | 212.36015 |
| 2026-01-26 | 211.867949 |
| 2026-01-27 | 212.477257 |
| 2026-01-28 | 213.486111 |
| 2026-01-29 | 214.58116 |
| 2026-01-30 | 213.978445 |
| 2026-01-31 | 212.663208 |
| 2026-02-01 | 212.766331 |
| 2026-02-02 | 214.1633 |
| 2026-02-03 | 213.420756 |
| 2026-02-04 | 213.009774 |
| 2026-02-05 | 211.373272 |
| 2026-02-06 | 211.211179 |
| 2026-02-07 | 211.012565 |
| 2026-02-08 | 211.014292 |
| 2026-02-09 | 210.916594 |
| 2026-02-10 | 212.90558 |
| 2026-02-11 | 212.115168 |
| 2026-02-12 | 212.5855 |
| 2026-02-13 | 212.391662 |
| 2026-02-14 | 211.929172 |
| 2026-02-15 | 212.188162 |
| 2026-02-16 | 212.355455 |
| 2026-02-17 | 212.071926 |
| 2026-02-18 | 210.614539 |
| 2026-02-19 | 208.160233 |
| 2026-02-20 | 207.343149 |
| 2026-02-21 | 209.481555 |
| 2026-02-22 | 209.584779 |
| 2026-02-23 | 209.44754 |
| 2026-02-24 | 209.774533 |
| 2026-02-25 | 209.373119 |
| 2026-02-26 | 210.363443 |
| 2026-02-27 | 189.616066 |
| 2026-02-28 | 210.685782 |
| 2026-03-01 | 210.507612 |
| 2026-03-02 | 209.755162 |
| 2026-03-03 | 210.420083 |
| 2026-03-04 | 206.887683 |
| 2026-03-05 | 207.412976 |
| 2026-03-06 | 207.427267 |
| 2026-03-07 | 209.443761 |
| 2026-03-08 | 209.363688 |
| 2026-03-09 | 207.318593 |
| 2026-03-10 | 208.340005 |
| 2026-03-11 | 209.469643 |
| 2026-03-12 | 207.848662 |
| 2026-03-13 | 209.195695 |
| 2026-03-14 | 207.780196 |
| 2026-03-15 | 207.261736 |
| 2026-03-16 | 207.262856 |
| 2026-03-17 | 209.406468 |
| 2026-03-18 | 208.669821 |
| 2026-03-19 | 208.874247 |
| 2026-03-20 | 210.859605 |
| 2026-03-21 | 209.691502 |
| 2026-03-22 | 209.797522 |
| 2026-03-23 | 210.248176 |
| 2026-03-24 | 208.876666 |
| 2026-03-25 | 209.690955 |
| 2026-03-26 | 209.249174 |
| 2026-03-27 | 209.608754 |
| 2026-03-28 | 209.09458 |
| 2026-03-29 | 207.752578 |
| 2026-03-30 | 206.278139 |
| 2026-03-31 | 205.425409 |
| 2026-04-01 | 207.831413 |
| 2026-04-02 | 206.958483 |
| 2026-04-03 | 206.063347 |
| 2026-04-04 | 206.881087 |
| 2026-04-05 | 206.519345 |
| 2026-04-06 | 205.779537 |
| 2026-04-07 | 207.075198 |
| 2026-04-08 | 211.051302 |
| 2026-04-09 | 209.151614 |
| 2026-04-10 | 210.395129 |
| 2026-04-11 | 210.370914 |
| 2026-04-12 | 210.865832 |
| 2026-04-13 | 210.893575 |
| 2026-04-14 | 211.28868 |
| 2026-04-15 | 210.233191 |
| 2026-04-16 | 211.248197 |
| 2026-04-17 | 211.874547 |
| 2026-04-18 | 212.532477 |
| 2026-04-19 | 212.005288 |
| 2026-04-20 | 211.865056 |
| 2026-04-21 | 210.109823 |
| 2026-04-22 | 211.692123 |
| 2026-04-23 | 213.293514 |
| 2026-04-24 | 211.469018 |
| 2026-04-25 | 208.276198 |
| 2026-04-26 | 208.584024 |
| 2026-04-27 | 208.854096 |
| 2026-04-28 | 211.264405 |
| 2026-04-29 | 213.25554 |
| 2026-04-30 | 212.126874 |
| 2026-05-01 | 211.791218 |
| 2026-05-02 | 213.205115 |
| 2026-05-03 | 213.823479 |
| 2026-05-04 | 213.136293 |
| 2026-05-05 | 213.352899 |
| 2026-05-06 | 212.557109 |
| 2026-05-07 | 212.71 |
| 2026-05-08 | 212.983507 |
| 2026-05-09 | 214.071032 |
| 2026-05-10 | 212.174065 |
| 2026-05-11 | 212.322736 |
| 2026-05-12 | 212.823964 |
| 2026-05-14 | 213.018219 |
| 2026-05-15 | 212.056869 |
| 2026-05-16 | 209.986258 |
| 2026-05-17 | 210.130354 |
| 2026-05-18 | 208.498197 |
| 2026-05-19 | 211.207401 |
| 2026-05-20 | 209.692364 |
| 2026-05-21 | 211.967145 |
| 2026-05-23 | 214.653794 |
| 2026-05-24 | 214.694489 |
| 2026-05-25 | 216.578878 |
| 2026-05-26 | 216.752875 |
| 2026-05-27 | 216.258252 |
| 2026-05-28 | 213.27287 |
| 2026-05-29 | 215.276496 |
| 2026-05-30 | 213.300185 |
| 2026-05-31 | 212.980098 |
| 2026-06-01 | 214.888402 |
| 2026-06-02 | 212.838232 |
| 2026-06-03 | 214.762515 |
| 2026-06-04 | 216.399257 |
| 2026-06-05 | 216.069091 |
| 2026-06-06 | 211.848115 |
| 2026-06-09 | 211.87205 |
| 2026-06-10 | 215.612614 |
| 2026-06-11 | 215.088052 |
| 2026-06-12 | 213.815083 |
| 2026-06-13 | 213.386046 |
| 2026-06-14 | 213.379641 |
| 2026-06-15 | 212.877136 |
| 2026-06-16 | 213.821566 |
| 2026-06-17 | 213.215692 |
| 2026-06-18 | 214.303073 |
| 2026-06-19 | 209.071506 |
| 2026-06-20 | 211.116154 |
| 2026-06-21 | 210.816994 |
| 2026-06-22 | 209.074346 |
| 2026-06-23 | 211.049163 |
| 2026-06-24 | 212.40722 |
| 2026-06-25 | 211.753965 |
| 2026-06-26 | 208.631214 |
| 2026-06-27 | 209.708094 |
| 2026-06-28 | 209.442974 |
| 2026-06-29 | 213.12135 |
| 2026-06-30 | 212.051803 |
| 2026-07-01 | 211.308456 |
| 2026-07-02 | 210.985495 |
| 2026-07-03 | 213.685267 |
| 2026-07-04 | 213.303187 |
| 2026-07-05 | 213.345971 |
| 2026-07-06 | 213.423329 |
| 2026-07-07 | 215.016042 |
| 2026-07-08 | 213.971764 |
| 2026-07-09 | 215.296539 |
| 2026-07-10 | 216.364684 |
| 2026-07-11 | 213.494654 |
| 2026-07-12 | 213.590056 |
| 2026-07-13 | 215.310841 |
| 2026-07-14 | 214.899751 |
| 2026-07-15 | 215.242697 |
| 2026-07-16 | 217.312395 |
| 2026-07-17 | 217.227197 |
| 2026-07-18 | 217.0466 |
| 2026-07-19 | 217.056993 |
| 2026-07-20 | 216.850089 |
| 2026-07-21 | 216.637629 |
| 2026-07-22 | 215.52417 |
| 2026-07-23 | 215.513289 |
| 2026-07-24 | 213.060657 |
| 2026-07-25 | 213.195295 |
| 2026-07-26 | 213.312589 |
| 2026-07-27 | 215.11454 |
| 2026-07-28 | 213.139234 |
| 2026-07-29 | 212.877722 |
| 2026-07-30 | 214.154346 |
| 2026-07-31 | 216.041586 |
| 2026-08-01 | 214.750186 |
| 2026-08-02 | 214.775476 |
| 2026-08-03 | 214.472814 |
| 2026-08-04 | 216.344938 |
| 2026-08-05 | 215.524082 |
| 2026-08-06 | 216.759784 |
| 2026-08-07 | 217.151914 |
| 2026-08-08 | 216.00694 |
| 2026-08-09 | 216.14095 |
| 2026-08-10 | 216.95937 |
| 2026-08-11 | 218.307518 |
| 2026-08-12 | 218.067746 |
| 2026-08-13 | 217.898282 |
| 2026-08-14 | 217.831101 |
| 2026-08-15 | 218.811482 |
| 2026-08-16 | 219.213308 |
| 2026-08-17 | 218.752467 |
| 2026-08-18 | 218.986656 |
| 2026-08-20 | 221.128674 |
| 2026-08-21 | 222.39807 |
| 2026-08-22 | 219.957105 |
| 2026-08-23 | 219.787914 |
| 2026-08-24 | 220.972009 |
| 2026-08-25 | 221.900038 |
| 2026-08-26 | 220.076444 |
| 2026-08-27 | 220.984202 |
| 2026-08-28 | 221.764929 |
| 2026-08-29 | 217.210721 |
| 2026-08-30 | 217.248749 |
| 2026-08-31 | 222.366758 |
| 2026-09-01 | 219.376923 |
| 2026-09-02 | 218.954964 |
| 2026-09-03 | 219.557037 |
| 2026-09-04 | 218.379625 |
| 2026-09-05 | 218.230104 |
| 2026-09-06 | 217.652628 |
| 2026-09-07 | 219.38287 |
| 2026-09-08 | 219.262295 |
| 2026-09-09 | 218.924528 |
| 2026-09-10 | 220.869672 |
| 2026-09-11 | 217.596661 |
| 2026-09-12 | 217.914729 |
| 2026-09-13 | 218.104151 |
| 2026-09-14 | 217.911259 |
| 2026-09-15 | 217.63504 |
| 2026-09-16 | 218.499199 |
| 2026-09-17 | 216.987304 |
| 2026-09-18 | 214.832724 |
| 2026-09-19 | 215.109367 |
| 2026-09-20 | 215.151973 |
| 2026-09-21 | 218.435557 |
| 2026-09-22 | 217.836246 |
| 2026-09-23 | 215.393827 |
| 2026-09-24 | 216.499339 |
| 2026-09-25 | 215.415689 |
| 2026-09-26 | 214.563438 |
| 2026-09-27 | 214.683726 |
| 2026-09-28 | 215.065147 |
| 2026-09-30 | 215.122128 |
| 2026-10-02 | 212.845403 |
| 2026-10-03 | 213.150051 |
| 2026-10-05 | 215.65668 |
| 2026-10-06 | 214.940725 |
| 2026-10-07 | 213.416799 |
| 2026-10-08 | 213.164712 |
| 2026-10-09 | 214.992303 |
| 2026-10-10 | 213.228208 |
| 2026-10-11 | 214.097085 |
| 2026-10-12 | 214.708301 |
| 2026-10-13 | 214.02576 |
| 2026-10-14 | 214.258044 |
| 2026-10-15 | 214.378739 |
| 2026-10-16 | 216.190575 |
| 2026-10-17 | 217.520949 |
| 2026-10-18 | 217.534064 |
High
222.3981
Low
153.4876
Average
192.1299
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/ETB API questions
How do I get the GIP/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/ETB rate in rates.ETB.
How far back does GIP/ETB historical data go?
Daily GIP/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.