GIP to DZD exchange rate API
Gibraltar Pound to Algerian Dinar · quoted 2026-10-18
179.3388
▲ +3.10% over 2Y
1 GIP = 179.3388 DZD · 1 DZD = 0.005576 GIP · Get this rate via the API
1 GIP buys 179.3388 DZD as of 2026-10-18, so 1 DZD buys 0.005576 GIP. Over the last 2 years, GIP/DZD traded between 165.2296 and 181.5009, averaged 174.9490 and rose 3.10%. The API holds daily GIP/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-18 | 173.950341 |
| 2024-10-19 | 174.405134 |
| 2024-10-20 | 174.957884 |
| 2024-10-21 | 174.175538 |
| 2024-10-22 | 173.635306 |
| 2024-10-23 | 173.129564 |
| 2024-10-24 | 172.683749 |
| 2024-10-25 | 173.173327 |
| 2024-10-26 | 173.213946 |
| 2024-10-27 | 173.606592 |
| 2024-10-28 | 173.011536 |
| 2024-10-29 | 173.269797 |
| 2024-10-30 | 173.727317 |
| 2024-10-31 | 172.808682 |
| 2024-11-01 | 171.889359 |
| 2024-11-02 | 171.853213 |
| 2024-11-03 | 173.010009 |
| 2024-11-04 | 172.46827 |
| 2024-11-05 | 172.471447 |
| 2024-11-06 | 172.832029 |
| 2024-11-07 | 172.400475 |
| 2024-11-08 | 173.175264 |
| 2024-11-09 | 172.821848 |
| 2024-11-10 | 173.415844 |
| 2024-11-11 | 172.711375 |
| 2024-11-12 | 172.410536 |
| 2024-11-13 | 170.307347 |
| 2024-11-14 | 170.280875 |
| 2024-11-15 | 169.272044 |
| 2024-11-16 | 168.50598 |
| 2024-11-17 | 169.233907 |
| 2024-11-18 | 168.659536 |
| 2024-11-19 | 169.149663 |
| 2024-11-20 | 169.233569 |
| 2024-11-21 | 169.087499 |
| 2024-11-22 | 168.419243 |
| 2024-11-23 | 168.167646 |
| 2024-11-24 | 168.926179 |
| 2024-11-25 | 168.985571 |
| 2024-11-26 | 167.752198 |
| 2024-11-27 | 168.467426 |
| 2024-11-28 | 169.289984 |
| 2024-11-29 | 169.668181 |
| 2024-11-30 | 169.863063 |
| 2024-12-01 | 170.612701 |
| 2024-12-02 | 169.359637 |
| 2024-12-03 | 169.217346 |
| 2024-12-04 | 169.566696 |
| 2024-12-05 | 169.978296 |
| 2024-12-06 | 170.110116 |
| 2024-12-07 | 169.993909 |
| 2024-12-08 | 170.841303 |
| 2024-12-09 | 169.918082 |
| 2024-12-10 | 170.000236 |
| 2024-12-11 | 170.82848 |
| 2024-12-12 | 170.873518 |
| 2024-12-13 | 169.539002 |
| 2024-12-14 | 168.927165 |
| 2024-12-15 | 169.429034 |
| 2024-12-16 | 169.241885 |
| 2024-12-17 | 169.857873 |
| 2024-12-18 | 170.075939 |
| 2024-12-19 | 168.997182 |
| 2024-12-20 | 167.84953 |
| 2024-12-21 | 169.477689 |
| 2024-12-22 | 169.927012 |
| 2024-12-23 | 169.499796 |
| 2024-12-24 | 168.978456 |
| 2024-12-25 | 169.602725 |
| 2024-12-26 | 169.864629 |
| 2024-12-27 | 169.666279 |
| 2024-12-28 | 170.509794 |
| 2024-12-29 | 170.952787 |
| 2024-12-30 | 170.582331 |
| 2024-12-31 | 170.449502 |
| 2025-01-01 | 169.956697 |
| 2025-01-02 | 170.122393 |
| 2025-01-03 | 168.882702 |
| 2025-01-04 | 168.88303 |
| 2025-01-05 | 169.221336 |
| 2025-01-06 | 168.998146 |
| 2025-01-07 | 169.482187 |
| 2025-01-08 | 169.079561 |
| 2025-01-09 | 167.922309 |
| 2025-01-10 | 167.334691 |
| 2025-01-11 | 166.293592 |
| 2025-01-12 | 166.96927 |
| 2025-01-13 | 166.094732 |
| 2025-01-14 | 166.204539 |
| 2025-01-15 | 165.778148 |
| 2025-01-16 | 166.054431 |
| 2025-01-17 | 166.250096 |
| 2025-01-18 | 165.257306 |
| 2025-01-19 | 166.14233 |
| 2025-01-20 | 165.229621 |
| 2025-01-21 | 166.289924 |
| 2025-01-22 | 166.931153 |
| 2025-01-23 | 166.540528 |
| 2025-01-24 | 166.93115 |
| 2025-01-25 | 168.230266 |
| 2025-01-26 | 168.967474 |
| 2025-01-27 | 167.819743 |
| 2025-01-28 | 167.983442 |
| 2025-01-29 | 168.052448 |
| 2025-01-30 | 168.292464 |
| 2025-01-31 | 167.85938 |
| 2025-02-01 | 167.745287 |
| 2025-02-02 | 168.384645 |
| 2025-02-03 | 166.691203 |
| 2025-02-04 | 168.445359 |
| 2025-02-05 | 169.283854 |
| 2025-02-06 | 169.084037 |
| 2025-02-07 | 168.215234 |
| 2025-02-08 | 167.871025 |
| 2025-02-09 | 168.480109 |
| 2025-02-10 | 167.602429 |
| 2025-02-11 | 167.521399 |
| 2025-02-12 | 168.67751 |
| 2025-02-13 | 168.745818 |
| 2025-02-14 | 170.11749 |
| 2025-02-15 | 170.318814 |
| 2025-02-16 | 171.258109 |
| 2025-02-17 | 169.784905 |
| 2025-02-18 | 169.963104 |
| 2025-02-19 | 170.081043 |
| 2025-02-20 | 169.920704 |
| 2025-02-21 | 170.503432 |
| 2025-02-22 | 170.240582 |
| 2025-02-23 | 170.805181 |
| 2025-02-24 | 170.857862 |
| 2025-02-25 | 170.186357 |
| 2025-02-26 | 170.121721 |
| 2025-02-27 | 170.670724 |
| 2025-02-28 | 170.239844 |
| 2025-03-01 | 169.930517 |
| 2025-03-02 | 170.649049 |
| 2025-03-03 | 170.711578 |
| 2025-03-04 | 171.076157 |
| 2025-03-05 | 171.617634 |
| 2025-03-06 | 172.644654 |
| 2025-03-07 | 172.027883 |
| 2025-03-08 | 172.422987 |
| 2025-03-09 | 172.091085 |
| 2025-03-10 | 172.651295 |
| 2025-03-11 | 171.991048 |
| 2025-03-12 | 172.482604 |
| 2025-03-13 | 172.850435 |
| 2025-03-14 | 173.011513 |
| 2025-03-15 | 172.966948 |
| 2025-03-16 | 172.737654 |
| 2025-03-17 | 172.749522 |
| 2025-03-18 | 173.146136 |
| 2025-03-19 | 173.329663 |
| 2025-03-20 | 173.546336 |
| 2025-03-21 | 173.647255 |
| 2025-03-22 | 172.900995 |
| 2025-03-23 | 171.621853 |
| 2025-03-25 | 173.056489 |
| 2025-03-26 | 173.386569 |
| 2025-03-27 | 172.852367 |
| 2025-03-28 | 173.367445 |
| 2025-03-29 | 173.481155 |
| 2025-03-30 | 174.361495 |
| 2025-03-31 | 172.895554 |
| 2025-04-01 | 173.015585 |
| 2025-04-02 | 172.933334 |
| 2025-04-03 | 175.028478 |
| 2025-04-04 | 174.245044 |
| 2025-04-05 | 171.894371 |
| 2025-04-06 | 172.669927 |
| 2025-04-07 | 172.100792 |
| 2025-04-08 | 170.660155 |
| 2025-04-09 | 171.418269 |
| 2025-04-10 | 171.069494 |
| 2025-04-11 | 172.646386 |
| 2025-04-12 | 172.233394 |
| 2025-04-13 | 172.293024 |
| 2025-04-14 | 172.705984 |
| 2025-04-15 | 174.743968 |
| 2025-04-16 | 175.898342 |
| 2025-04-17 | 175.22514 |
| 2025-04-18 | 175.970656 |
| 2025-04-19 | 175.932338 |
| 2025-04-20 | 176.389864 |
| 2025-04-21 | 176.308368 |
| 2025-04-22 | 176.386911 |
| 2025-04-23 | 176.176312 |
| 2025-04-24 | 175.900858 |
| 2025-04-25 | 176.174912 |
| 2025-04-26 | 176.402995 |
| 2025-04-27 | 177.346845 |
| 2025-04-28 | 175.908388 |
| 2025-04-29 | 177.702155 |
| 2025-04-30 | 177.464899 |
| 2025-05-01 | 176.496472 |
| 2025-05-02 | 176.480908 |
| 2025-05-03 | 175.721614 |
| 2025-05-04 | 176.867727 |
| 2025-05-05 | 176.413655 |
| 2025-05-06 | 175.899293 |
| 2025-05-08 | 176.795027 |
| 2025-05-09 | 175.794832 |
| 2025-05-10 | 177.009574 |
| 2025-05-11 | 177.86848 |
| 2025-05-12 | 176.704894 |
| 2025-05-13 | 176.248129 |
| 2025-05-14 | 177.630976 |
| 2025-05-15 | 176.806113 |
| 2025-05-17 | 177.126469 |
| 2025-05-18 | 178.108999 |
| 2025-05-19 | 177.141949 |
| 2025-05-20 | 177.587867 |
| 2025-05-21 | 178.023609 |
| 2025-05-22 | 177.802317 |
| 2025-05-23 | 178.256373 |
| 2025-05-24 | 179.058427 |
| 2025-05-25 | 179.126913 |
| 2025-05-26 | 179.686258 |
| 2025-05-27 | 179.109908 |
| 2025-05-28 | 178.279182 |
| 2025-05-29 | 177.946702 |
| 2025-05-30 | 178.519512 |
| 2025-05-31 | 177.429725 |
| 2025-06-01 | 178.955085 |
| 2025-06-02 | 178.3216 |
| 2025-06-03 | 178.247055 |
| 2025-06-04 | 178.270338 |
| 2025-06-05 | 178.325019 |
| 2025-06-06 | 178.488152 |
| 2025-06-07 | 177.84273 |
| 2025-06-08 | 179.007722 |
| 2025-06-09 | 178.395994 |
| 2025-06-10 | 177.965123 |
| 2025-06-11 | 177.269228 |
| 2025-06-12 | 178.116697 |
| 2025-06-13 | 176.631776 |
| 2025-06-14 | 176.492459 |
| 2025-06-15 | 177.228708 |
| 2025-06-16 | 176.440523 |
| 2025-06-17 | 176.388029 |
| 2025-06-18 | 174.765047 |
| 2025-06-19 | 175.008715 |
| 2025-06-20 | 175.829908 |
| 2025-06-21 | 175.549839 |
| 2025-06-22 | 176.010941 |
| 2025-06-23 | 175.472125 |
| 2025-06-24 | 176.320967 |
| 2025-06-25 | 177.095737 |
| 2025-06-26 | 177.677962 |
| 2025-06-27 | 178.070512 |
| 2025-06-28 | 177.031761 |
| 2025-06-29 | 178.571623 |
| 2025-06-30 | 177.315703 |
| 2025-07-01 | 178.017724 |
| 2025-07-02 | 177.705714 |
| 2025-07-03 | 176.847104 |
| 2025-07-04 | 177.037795 |
| 2025-07-05 | 176.467452 |
| 2025-07-06 | 177.573188 |
| 2025-07-07 | 176.220808 |
| 2025-07-08 | 176.623204 |
| 2025-07-09 | 176.232169 |
| 2025-07-10 | 176.488585 |
| 2025-07-11 | 176.078038 |
| 2025-07-12 | 175.199774 |
| 2025-07-13 | 176.597623 |
| 2025-07-14 | 175.006704 |
| 2025-07-15 | 174.494705 |
| 2025-07-16 | 174.321321 |
| 2025-07-17 | 174.592186 |
| 2025-07-18 | 175.030757 |
| 2025-07-19 | 174.723069 |
| 2025-07-20 | 175.084786 |
| 2025-07-21 | 174.704583 |
| 2025-07-22 | 175.388044 |
| 2025-07-23 | 175.539488 |
| 2025-07-24 | 176.126909 |
| 2025-07-25 | 174.643911 |
| 2025-07-26 | 174.058176 |
| 2025-07-27 | 175.266355 |
| 2025-07-28 | 173.898195 |
| 2025-07-29 | 173.489999 |
| 2025-07-30 | 174.466271 |
| 2025-07-31 | 173.280741 |
| 2025-08-01 | 172.805099 |
| 2025-08-02 | 173.379079 |
| 2025-08-03 | 174.169863 |
| 2025-08-04 | 173.318064 |
| 2025-08-05 | 172.968274 |
| 2025-08-06 | 173.517642 |
| 2025-08-07 | 174.046665 |
| 2025-08-08 | 174.627168 |
| 2025-08-09 | 173.917451 |
| 2025-08-10 | 174.651863 |
| 2025-08-11 | 173.891268 |
| 2025-08-12 | 174.648633 |
| 2025-08-13 | 175.27768 |
| 2025-08-14 | 176.184289 |
| 2025-08-15 | 175.688721 |
| 2025-08-16 | 175.5637 |
| 2025-08-17 | 176.01479 |
| 2025-08-18 | 175.806874 |
| 2025-08-19 | 175.306997 |
| 2025-08-20 | 175.174769 |
| 2025-08-21 | 174.912638 |
| 2025-08-22 | 174.279956 |
| 2025-08-23 | 175.609292 |
| 2025-08-24 | 175.403633 |
| 2025-08-25 | 174.628797 |
| 2025-08-26 | 174.737065 |
| 2025-08-27 | 175.073352 |
| 2025-08-28 | 175.460982 |
| 2025-08-29 | 175.216085 |
| 2025-08-30 | 175.318056 |
| 2025-08-31 | 175.316122 |
| 2025-09-01 | 175.259668 |
| 2025-09-02 | 175.390739 |
| 2025-09-03 | 173.85903 |
| 2025-09-04 | 174.585131 |
| 2025-09-05 | 174.660472 |
| 2025-09-06 | 175.386175 |
| 2025-09-07 | 175.306066 |
| 2025-09-08 | 175.11536 |
| 2025-09-09 | 175.566007 |
| 2025-09-10 | 175.651466 |
| 2025-09-11 | 175.702144 |
| 2025-09-13 | 175.823461 |
| 2025-09-14 | 176.029344 |
| 2025-09-15 | 175.603438 |
| 2025-09-16 | 176.351172 |
| 2025-09-17 | 176.33787 |
| 2025-09-18 | 175.762186 |
| 2025-09-19 | 175.251358 |
| 2025-09-20 | 174.431539 |
| 2025-09-21 | 174.827083 |
| 2025-09-22 | 172.980893 |
| 2025-09-23 | 175.086728 |
| 2025-09-24 | 174.776311 |
| 2025-09-25 | 174.259435 |
| 2025-09-26 | 173.102662 |
| 2025-09-27 | 173.413256 |
| 2025-09-28 | 173.612583 |
| 2025-09-29 | 174.211355 |
| 2025-09-30 | 174.08838 |
| 2025-10-01 | 174.215356 |
| 2025-10-02 | 174.696874 |
| 2025-10-03 | 174.235123 |
| 2025-10-04 | 174.606363 |
| 2025-10-05 | 174.532818 |
| 2025-10-06 | 174.213348 |
| 2025-10-07 | 174.753799 |
| 2025-10-08 | 174.214703 |
| 2025-10-09 | 174.613004 |
| 2025-10-10 | 173.346648 |
| 2025-10-11 | 173.970579 |
| 2025-10-12 | 174.069434 |
| 2025-10-13 | 173.263992 |
| 2025-10-14 | 173.940462 |
| 2025-10-15 | 173.882557 |
| 2025-10-16 | 174.98762 |
| 2025-10-17 | 174.69099 |
| 2025-10-18 | 173.499552 |
| 2025-10-19 | 174.333745 |
| 2025-10-20 | 174.073931 |
| 2025-10-21 | 174.513676 |
| 2025-10-22 | 174.442895 |
| 2025-10-23 | 174.131728 |
| 2025-10-24 | 173.802139 |
| 2025-10-25 | 173.344934 |
| 2025-10-26 | 173.305063 |
| 2025-10-27 | 173.420417 |
| 2025-10-28 | 173.611508 |
| 2025-10-29 | 172.339791 |
| 2025-10-30 | 171.640696 |
| 2025-10-31 | 171.31905 |
| 2025-11-01 | 171.182731 |
| 2025-11-02 | 171.287542 |
| 2025-11-03 | 171.013045 |
| 2025-11-04 | 171.516215 |
| 2025-11-05 | 170.263728 |
| 2025-11-06 | 170.89621 |
| 2025-11-07 | 171.399183 |
| 2025-11-08 | 171.79666 |
| 2025-11-09 | 171.665751 |
| 2025-11-10 | 170.861813 |
| 2025-11-11 | 171.7691 |
| 2025-11-12 | 171.295255 |
| 2025-11-13 | 171.144884 |
| 2025-11-14 | 171.15041 |
| 2025-11-15 | 171.610743 |
| 2025-11-16 | 171.731445 |
| 2025-11-17 | 171.055721 |
| 2025-11-18 | 171.480204 |
| 2025-11-19 | 171.364262 |
| 2025-11-20 | 170.588705 |
| 2025-11-21 | 170.902884 |
| 2025-11-22 | 171.045766 |
| 2025-11-23 | 171.279294 |
| 2025-11-24 | 171.005503 |
| 2025-11-25 | 171.256849 |
| 2025-11-26 | 172.053573 |
| 2025-11-27 | 172.940746 |
| 2025-11-28 | 172.58287 |
| 2025-11-29 | 172.581701 |
| 2025-11-30 | 172.626875 |
| 2025-12-01 | 172.470078 |
| 2025-12-02 | 172.171636 |
| 2025-12-03 | 172.209354 |
| 2025-12-04 | 173.382971 |
| 2025-12-05 | 173.524879 |
| 2025-12-06 | 173.392006 |
| 2025-12-07 | 173.495143 |
| 2025-12-08 | 173.375357 |
| 2025-12-09 | 173.428476 |
| 2025-12-11 | 173.726629 |
| 2025-12-12 | 173.764304 |
| 2025-12-13 | 173.441847 |
| 2025-12-14 | 173.746704 |
| 2025-12-15 | 172.9222 |
| 2025-12-16 | 173.281134 |
| 2025-12-17 | 173.793099 |
| 2025-12-18 | 173.030577 |
| 2025-12-19 | 173.615001 |
| 2025-12-20 | 173.541749 |
| 2025-12-21 | 173.344086 |
| 2025-12-22 | 173.703399 |
| 2025-12-23 | 174.830384 |
| 2025-12-24 | 175.387111 |
| 2025-12-25 | 175.124258 |
| 2025-12-26 | 175.107085 |
| 2025-12-27 | 174.735172 |
| 2025-12-28 | 174.96094 |
| 2025-12-29 | 174.933272 |
| 2025-12-30 | 174.979775 |
| 2025-12-31 | 174.358779 |
| 2026-01-01 | 174.585145 |
| 2026-01-02 | 174.714148 |
| 2026-01-03 | 174.578108 |
| 2026-01-04 | 174.62257 |
| 2026-01-05 | 174.867898 |
| 2026-01-06 | 175.989827 |
| 2026-01-07 | 175.467161 |
| 2026-01-08 | 174.831246 |
| 2026-01-09 | 174.604192 |
| 2026-01-10 | 174.32367 |
| 2026-01-11 | 174.457092 |
| 2026-01-12 | 174.831481 |
| 2026-01-13 | 175.213769 |
| 2026-01-14 | 174.849626 |
| 2026-01-15 | 174.674772 |
| 2026-01-16 | 174.630266 |
| 2026-01-17 | 173.840118 |
| 2026-01-18 | 174.350287 |
| 2026-01-19 | 173.894292 |
| 2026-01-20 | 174.761495 |
| 2026-01-21 | 174.551311 |
| 2026-01-22 | 174.511687 |
| 2026-01-23 | 175.125442 |
| 2026-01-24 | 176.454386 |
| 2026-01-25 | 176.993493 |
| 2026-01-26 | 176.843625 |
| 2026-01-27 | 176.890454 |
| 2026-01-28 | 178.478542 |
| 2026-01-29 | 178.409808 |
| 2026-01-30 | 178.02723 |
| 2026-01-31 | 177.41467 |
| 2026-02-01 | 177.696741 |
| 2026-02-02 | 177.872328 |
| 2026-02-03 | 177.664079 |
| 2026-02-04 | 177.937843 |
| 2026-02-05 | 177.084486 |
| 2026-02-06 | 176.017222 |
| 2026-02-07 | 176.842871 |
| 2026-02-08 | 177.07759 |
| 2026-02-09 | 176.792881 |
| 2026-02-10 | 177.274812 |
| 2026-02-11 | 176.838591 |
| 2026-02-12 | 177.0262 |
| 2026-02-13 | 176.573922 |
| 2026-02-14 | 177.011078 |
| 2026-02-15 | 176.967815 |
| 2026-02-16 | 176.713075 |
| 2026-02-17 | 176.69404 |
| 2026-02-18 | 175.924807 |
| 2026-02-19 | 175.346747 |
| 2026-02-20 | 174.926894 |
| 2026-02-21 | 175.328239 |
| 2026-02-22 | 175.415335 |
| 2026-02-23 | 175.68501 |
| 2026-02-24 | 175.608324 |
| 2026-02-25 | 175.682059 |
| 2026-02-26 | 176.232626 |
| 2026-02-27 | 175.254075 |
| 2026-02-28 | 175.253568 |
| 2026-03-01 | 175.20218 |
| 2026-03-02 | 174.727483 |
| 2026-03-03 | 174.902997 |
| 2026-03-04 | 174.542132 |
| 2026-03-05 | 174.700502 |
| 2026-03-06 | 174.862314 |
| 2026-03-07 | 176.172885 |
| 2026-03-08 | 176.106876 |
| 2026-03-09 | 174.956149 |
| 2026-03-10 | 176.723615 |
| 2026-03-11 | 176.595424 |
| 2026-03-12 | 175.899803 |
| 2026-03-13 | 176.497881 |
| 2026-03-14 | 175.591714 |
| 2026-03-15 | 175.644316 |
| 2026-03-16 | 176.890762 |
| 2026-03-17 | 176.093995 |
| 2026-03-18 | 176.446167 |
| 2026-03-19 | 176.178304 |
| 2026-03-20 | 177.45426 |
| 2026-03-21 | 176.253304 |
| 2026-03-22 | 176.078722 |
| 2026-03-23 | 175.377911 |
| 2026-03-24 | 177.656906 |
| 2026-03-25 | 177.541266 |
| 2026-03-26 | 177.197119 |
| 2026-03-27 | 177.560934 |
| 2026-03-28 | 177.923274 |
| 2026-03-29 | 176.617298 |
| 2026-03-30 | 176.94167 |
| 2026-03-31 | 176.182646 |
| 2026-04-01 | 176.401182 |
| 2026-04-02 | 176.14982 |
| 2026-04-03 | 176.013954 |
| 2026-04-04 | 175.589466 |
| 2026-04-05 | 175.626456 |
| 2026-04-06 | 175.885862 |
| 2026-04-07 | 175.967889 |
| 2026-04-08 | 177.587615 |
| 2026-04-09 | 178.028473 |
| 2026-04-10 | 177.84802 |
| 2026-04-11 | 177.700604 |
| 2026-04-12 | 177.982757 |
| 2026-04-13 | 178.006174 |
| 2026-04-14 | 177.83771 |
| 2026-04-15 | 177.905386 |
| 2026-04-16 | 179.138693 |
| 2026-04-17 | 179.276604 |
| 2026-04-18 | 179.044045 |
| 2026-04-19 | 179.817377 |
| 2026-04-20 | 179.705316 |
| 2026-04-21 | 178.749684 |
| 2026-04-22 | 178.952244 |
| 2026-04-23 | 178.977072 |
| 2026-04-24 | 179.040707 |
| 2026-04-25 | 178.619879 |
| 2026-04-26 | 178.883873 |
| 2026-04-27 | 179.115489 |
| 2026-04-28 | 178.807825 |
| 2026-04-29 | 179.564251 |
| 2026-04-30 | 179.301475 |
| 2026-05-01 | 178.631763 |
| 2026-05-02 | 179.988696 |
| 2026-05-03 | 180.461081 |
| 2026-05-04 | 179.881467 |
| 2026-05-05 | 180.061289 |
| 2026-05-06 | 179.234116 |
| 2026-05-07 | 179.451973 |
| 2026-05-08 | 179.830469 |
| 2026-05-09 | 179.989965 |
| 2026-05-10 | 180.292275 |
| 2026-05-11 | 180.418606 |
| 2026-05-12 | 179.661638 |
| 2026-05-14 | 179.196137 |
| 2026-05-15 | 179.058594 |
| 2026-05-16 | 176.793522 |
| 2026-05-17 | 176.758285 |
| 2026-05-18 | 177.017182 |
| 2026-05-19 | 178.067635 |
| 2026-05-20 | 178.19751 |
| 2026-05-21 | 178.192168 |
| 2026-05-23 | 178.368175 |
| 2026-05-24 | 178.777526 |
| 2026-05-25 | 178.730701 |
| 2026-05-26 | 179.502391 |
| 2026-05-27 | 179.067143 |
| 2026-05-28 | 178.090711 |
| 2026-05-29 | 178.618408 |
| 2026-05-30 | 178.579468 |
| 2026-05-31 | 178.319937 |
| 2026-06-01 | 178.602623 |
| 2026-06-02 | 178.760176 |
| 2026-06-03 | 179.431272 |
| 2026-06-04 | 179.156042 |
| 2026-06-05 | 179.105334 |
| 2026-06-06 | 177.781468 |
| 2026-06-09 | 178.481101 |
| 2026-06-10 | 178.945574 |
| 2026-06-11 | 178.798099 |
| 2026-06-12 | 178.813339 |
| 2026-06-13 | 178.551931 |
| 2026-06-14 | 178.580933 |
| 2026-06-15 | 179.052217 |
| 2026-06-16 | 178.352505 |
| 2026-06-17 | 178.538091 |
| 2026-06-18 | 177.60069 |
| 2026-06-19 | 176.018092 |
| 2026-06-20 | 176.485322 |
| 2026-06-21 | 176.797864 |
| 2026-06-22 | 176.321429 |
| 2026-06-23 | 177.008584 |
| 2026-06-24 | 176.219622 |
| 2026-06-25 | 175.867982 |
| 2026-06-26 | 176.132194 |
| 2026-06-27 | 175.969952 |
| 2026-06-28 | 175.982586 |
| 2026-06-29 | 176.002543 |
| 2026-06-30 | 176.284333 |
| 2026-07-01 | 176.322692 |
| 2026-07-02 | 176.856251 |
| 2026-07-03 | 178.312381 |
| 2026-07-04 | 177.697343 |
| 2026-07-05 | 177.736632 |
| 2026-07-06 | 177.449405 |
| 2026-07-07 | 178.347859 |
| 2026-07-08 | 177.834105 |
| 2026-07-09 | 178.456615 |
| 2026-07-10 | 178.902388 |
| 2026-07-11 | 178.472088 |
| 2026-07-12 | 178.536111 |
| 2026-07-13 | 178.230062 |
| 2026-07-14 | 178.141799 |
| 2026-07-15 | 178.503809 |
| 2026-07-16 | 180.028737 |
| 2026-07-17 | 179.204999 |
| 2026-07-18 | 179.005955 |
| 2026-07-19 | 179.205019 |
| 2026-07-20 | 179.100575 |
| 2026-07-21 | 178.905098 |
| 2026-07-22 | 178.267542 |
| 2026-07-23 | 178.348447 |
| 2026-07-24 | 177.631465 |
| 2026-07-25 | 178.082665 |
| 2026-07-26 | 177.781987 |
| 2026-07-27 | 177.785966 |
| 2026-07-28 | 177.453063 |
| 2026-07-29 | 177.202364 |
| 2026-07-30 | 177.664902 |
| 2026-07-31 | 178.41799 |
| 2026-08-01 | 179.156137 |
| 2026-08-02 | 179.434618 |
| 2026-08-03 | 179.007679 |
| 2026-08-04 | 178.60777 |
| 2026-08-05 | 178.843834 |
| 2026-08-06 | 178.942613 |
| 2026-08-07 | 178.886766 |
| 2026-08-08 | 179.248103 |
| 2026-08-09 | 179.342429 |
| 2026-08-10 | 179.160558 |
| 2026-08-11 | 179.517221 |
| 2026-08-12 | 179.567057 |
| 2026-08-13 | 179.431718 |
| 2026-08-14 | 179.498529 |
| 2026-08-15 | 179.758113 |
| 2026-08-16 | 179.778056 |
| 2026-08-17 | 179.855428 |
| 2026-08-18 | 180.155954 |
| 2026-08-20 | 180.578593 |
| 2026-08-21 | 181.305457 |
| 2026-08-22 | 181.394235 |
| 2026-08-23 | 181.365553 |
| 2026-08-24 | 181.431289 |
| 2026-08-25 | 181.45152 |
| 2026-08-26 | 181.500906 |
| 2026-08-27 | 180.866763 |
| 2026-08-28 | 180.929047 |
| 2026-08-29 | 180.445049 |
| 2026-08-30 | 180.561986 |
| 2026-08-31 | 180.553077 |
| 2026-09-01 | 180.536612 |
| 2026-09-02 | 180.191883 |
| 2026-09-03 | 180.025219 |
| 2026-09-04 | 180.321269 |
| 2026-09-05 | 180.086636 |
| 2026-09-06 | 180.067433 |
| 2026-09-07 | 179.887104 |
| 2026-09-08 | 180.290401 |
| 2026-09-09 | 180.365072 |
| 2026-09-10 | 180.514901 |
| 2026-09-11 | 179.570802 |
| 2026-09-12 | 180.279526 |
| 2026-09-13 | 180.389877 |
| 2026-09-14 | 179.912226 |
| 2026-09-15 | 180.261751 |
| 2026-09-16 | 180.311571 |
| 2026-09-17 | 179.19143 |
| 2026-09-18 | 178.667183 |
| 2026-09-19 | 179.155262 |
| 2026-09-20 | 179.270801 |
| 2026-09-21 | 178.910408 |
| 2026-09-22 | 179.069092 |
| 2026-09-23 | 178.401085 |
| 2026-09-24 | 177.227291 |
| 2026-09-25 | 176.610346 |
| 2026-09-26 | 177.187877 |
| 2026-09-27 | 177.27591 |
| 2026-09-28 | 177.26923 |
| 2026-09-30 | 177.0612 |
| 2026-10-02 | 177.089841 |
| 2026-10-03 | 177.399939 |
| 2026-10-05 | 176.595784 |
| 2026-10-06 | 177.630506 |
| 2026-10-07 | 178.378582 |
| 2026-10-08 | 177.6884 |
| 2026-10-09 | 177.84634 |
| 2026-10-10 | 178.199331 |
| 2026-10-11 | 178.230559 |
| 2026-10-12 | 178.071752 |
| 2026-10-13 | 178.059556 |
| 2026-10-14 | 178.50995 |
| 2026-10-15 | 178.104571 |
| 2026-10-16 | 178.925228 |
| 2026-10-17 | 179.233669 |
| 2026-10-18 | 179.338802 |
High
181.5009
Low
165.2296
Average
174.9490
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/DZD API questions
How do I get the GIP/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/DZD rate in rates.DZD.
How far back does GIP/DZD historical data go?
Daily GIP/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.