GIP to DKK exchange rate API
Gibraltar Pound to Danish Krone · quoted 2026-10-18
8.8650
▼ +0.96% over 2Y
1 GIP = 8.8650 DKK · 1 DKK = 0.11280 GIP · Get this rate via the API
1 GIP buys 8.8650 DKK as of 2026-10-18, so 1 DKK buys 0.11280 GIP. Over the last 2 years, GIP/DKK traded between 8.4304 and 9.0765, averaged 8.7212 and fell 0.96%. The API holds daily GIP/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-18 | 8.950472 |
| 2024-10-19 | 8.960197 |
| 2024-10-20 | 8.95961 |
| 2024-10-21 | 8.968986 |
| 2024-10-22 | 8.952051 |
| 2024-10-23 | 8.98902 |
| 2024-10-24 | 8.924063 |
| 2024-10-25 | 8.94046 |
| 2024-10-26 | 8.957859 |
| 2024-10-27 | 8.958168 |
| 2024-10-28 | 8.931483 |
| 2024-10-29 | 8.982272 |
| 2024-10-30 | 8.9813 |
| 2024-10-31 | 8.878518 |
| 2024-11-01 | 8.830903 |
| 2024-11-02 | 8.899325 |
| 2024-11-03 | 8.872076 |
| 2024-11-04 | 8.871104 |
| 2024-11-05 | 8.864046 |
| 2024-11-06 | 9.037881 |
| 2024-11-07 | 8.910573 |
| 2024-11-08 | 8.979006 |
| 2024-11-09 | 8.988539 |
| 2024-11-10 | 8.996664 |
| 2024-11-11 | 9.047346 |
| 2024-11-12 | 9.034334 |
| 2024-11-13 | 8.947806 |
| 2024-11-14 | 8.989289 |
| 2024-11-15 | 8.92459 |
| 2024-11-16 | 8.932223 |
| 2024-11-17 | 8.937525 |
| 2024-11-18 | 8.930557 |
| 2024-11-19 | 8.936738 |
| 2024-11-20 | 8.961035 |
| 2024-11-21 | 8.969502 |
| 2024-11-22 | 9.017941 |
| 2024-11-23 | 8.972883 |
| 2024-11-24 | 8.94833 |
| 2024-11-25 | 8.952869 |
| 2024-11-26 | 8.880281 |
| 2024-11-27 | 8.90549 |
| 2024-11-28 | 8.967369 |
| 2024-11-29 | 8.97091 |
| 2024-11-30 | 8.98048 |
| 2024-12-01 | 8.976538 |
| 2024-12-02 | 9.008972 |
| 2024-12-03 | 8.972015 |
| 2024-12-04 | 9.004775 |
| 2024-12-05 | 8.984534 |
| 2024-12-06 | 8.982982 |
| 2024-12-07 | 8.990789 |
| 2024-12-08 | 8.998217 |
| 2024-12-09 | 8.990035 |
| 2024-12-10 | 9.02921 |
| 2024-12-11 | 9.068682 |
| 2024-12-12 | 9.076475 |
| 2024-12-13 | 8.981561 |
| 2024-12-14 | 8.960931 |
| 2024-12-15 | 8.968056 |
| 2024-12-16 | 8.976941 |
| 2024-12-17 | 9.016559 |
| 2024-12-18 | 9.031379 |
| 2024-12-19 | 9.03583 |
| 2024-12-20 | 8.965987 |
| 2024-12-21 | 8.987749 |
| 2024-12-22 | 8.984193 |
| 2024-12-23 | 9.027223 |
| 2024-12-24 | 8.99475 |
| 2024-12-25 | 8.994173 |
| 2024-12-26 | 8.993011 |
| 2024-12-27 | 8.954569 |
| 2024-12-28 | 8.99617 |
| 2024-12-29 | 8.992929 |
| 2024-12-30 | 8.987928 |
| 2024-12-31 | 9.0122 |
| 2025-01-01 | 9.013456 |
| 2025-01-02 | 9.046939 |
| 2025-01-03 | 8.971325 |
| 2025-01-04 | 8.986755 |
| 2025-01-05 | 8.9893 |
| 2025-01-06 | 8.896622 |
| 2025-01-07 | 8.97752 |
| 2025-01-08 | 9.054506 |
| 2025-01-09 | 8.949965 |
| 2025-01-10 | 8.910142 |
| 2025-01-11 | 8.890321 |
| 2025-01-12 | 8.898219 |
| 2025-01-13 | 8.918699 |
| 2025-01-14 | 8.891706 |
| 2025-01-15 | 8.8393 |
| 2025-01-16 | 8.886748 |
| 2025-01-17 | 8.862897 |
| 2025-01-18 | 8.840973 |
| 2025-01-19 | 8.838862 |
| 2025-01-20 | 8.80916 |
| 2025-01-21 | 8.845245 |
| 2025-01-22 | 8.814703 |
| 2025-01-23 | 8.834709 |
| 2025-01-24 | 8.800292 |
| 2025-01-25 | 8.874356 |
| 2025-01-26 | 8.879021 |
| 2025-01-27 | 8.824163 |
| 2025-01-28 | 8.922748 |
| 2025-01-29 | 8.929577 |
| 2025-01-30 | 8.930249 |
| 2025-01-31 | 8.919637 |
| 2025-02-01 | 8.92356 |
| 2025-02-02 | 9.009166 |
| 2025-02-03 | 8.932809 |
| 2025-02-04 | 8.959979 |
| 2025-02-05 | 8.930664 |
| 2025-02-06 | 9.006973 |
| 2025-02-07 | 8.934964 |
| 2025-02-08 | 8.959343 |
| 2025-02-09 | 8.978538 |
| 2025-02-10 | 8.951075 |
| 2025-02-11 | 8.930631 |
| 2025-02-12 | 8.953179 |
| 2025-02-13 | 8.939812 |
| 2025-02-14 | 8.947716 |
| 2025-02-15 | 8.948564 |
| 2025-02-16 | 8.953846 |
| 2025-02-17 | 8.972195 |
| 2025-02-18 | 8.997759 |
| 2025-02-19 | 9.014004 |
| 2025-02-20 | 8.989857 |
| 2025-02-21 | 9.019899 |
| 2025-02-22 | 9.016926 |
| 2025-02-23 | 8.999073 |
| 2025-02-24 | 9.035432 |
| 2025-02-25 | 8.968958 |
| 2025-02-26 | 8.988998 |
| 2025-02-27 | 9.018902 |
| 2025-02-28 | 9.026833 |
| 2025-03-01 | 9.041523 |
| 2025-03-02 | 9.025851 |
| 2025-03-03 | 8.986943 |
| 2025-03-04 | 8.975392 |
| 2025-03-05 | 8.913353 |
| 2025-03-06 | 8.916234 |
| 2025-03-07 | 8.849565 |
| 2025-03-08 | 8.889226 |
| 2025-03-09 | 8.885474 |
| 2025-03-10 | 8.89989 |
| 2025-03-11 | 8.807675 |
| 2025-03-12 | 8.865233 |
| 2025-03-13 | 8.930912 |
| 2025-03-14 | 8.87087 |
| 2025-03-15 | 8.874248 |
| 2025-03-16 | 8.857526 |
| 2025-03-17 | 8.85576 |
| 2025-03-18 | 8.870924 |
| 2025-03-19 | 8.894245 |
| 2025-03-20 | 8.953567 |
| 2025-03-21 | 8.932201 |
| 2025-03-22 | 8.910906 |
| 2025-03-23 | 8.894965 |
| 2025-03-25 | 8.906506 |
| 2025-03-26 | 8.949762 |
| 2025-03-27 | 8.92199 |
| 2025-03-28 | 8.948281 |
| 2025-03-29 | 8.916253 |
| 2025-03-30 | 8.922951 |
| 2025-03-31 | 8.929425 |
| 2025-04-01 | 8.937392 |
| 2025-04-02 | 8.921193 |
| 2025-04-03 | 8.784636 |
| 2025-04-04 | 8.843841 |
| 2025-04-05 | 8.778408 |
| 2025-04-06 | 8.797639 |
| 2025-04-07 | 8.776201 |
| 2025-04-08 | 8.708847 |
| 2025-04-09 | 8.68463 |
| 2025-04-10 | 8.640061 |
| 2025-04-11 | 8.557439 |
| 2025-04-12 | 8.603354 |
| 2025-04-13 | 8.590572 |
| 2025-04-14 | 8.60551 |
| 2025-04-15 | 8.684285 |
| 2025-04-16 | 8.713696 |
| 2025-04-17 | 8.684726 |
| 2025-04-18 | 8.705298 |
| 2025-04-19 | 8.73239 |
| 2025-04-20 | 8.69635 |
| 2025-04-21 | 8.659821 |
| 2025-04-22 | 8.702072 |
| 2025-04-23 | 8.708869 |
| 2025-04-24 | 8.717905 |
| 2025-04-25 | 8.743248 |
| 2025-04-26 | 8.744346 |
| 2025-04-27 | 8.750689 |
| 2025-04-28 | 8.734424 |
| 2025-04-29 | 8.806492 |
| 2025-04-30 | 8.794098 |
| 2025-05-01 | 8.784733 |
| 2025-05-02 | 8.742059 |
| 2025-05-03 | 8.76332 |
| 2025-05-04 | 8.77016 |
| 2025-05-05 | 8.742377 |
| 2025-05-06 | 8.744331 |
| 2025-05-08 | 8.805466 |
| 2025-05-09 | 8.770096 |
| 2025-05-10 | 8.824168 |
| 2025-05-11 | 8.837619 |
| 2025-05-12 | 8.918323 |
| 2025-05-13 | 8.851052 |
| 2025-05-14 | 8.852992 |
| 2025-05-15 | 8.857198 |
| 2025-05-17 | 8.875783 |
| 2025-05-18 | 8.864848 |
| 2025-05-19 | 8.807139 |
| 2025-05-20 | 8.86379 |
| 2025-05-21 | 8.834193 |
| 2025-05-22 | 8.858116 |
| 2025-05-23 | 8.873885 |
| 2025-05-24 | 8.888393 |
| 2025-05-25 | 8.863415 |
| 2025-05-26 | 8.901969 |
| 2025-05-27 | 8.914736 |
| 2025-05-28 | 8.892377 |
| 2025-05-29 | 8.88952 |
| 2025-05-30 | 8.870146 |
| 2025-05-31 | 8.844394 |
| 2025-06-01 | 8.849591 |
| 2025-06-02 | 8.813775 |
| 2025-06-03 | 8.867213 |
| 2025-06-04 | 8.870423 |
| 2025-06-05 | 8.846883 |
| 2025-06-06 | 8.87389 |
| 2025-06-07 | 8.852182 |
| 2025-06-08 | 8.864856 |
| 2025-06-09 | 8.863243 |
| 2025-06-10 | 8.826109 |
| 2025-06-11 | 8.792214 |
| 2025-06-12 | 8.739096 |
| 2025-06-13 | 8.789007 |
| 2025-06-14 | 8.76226 |
| 2025-06-15 | 8.775405 |
| 2025-06-16 | 8.728896 |
| 2025-06-17 | 8.746933 |
| 2025-06-18 | 8.709147 |
| 2025-06-19 | 8.706231 |
| 2025-06-20 | 8.731987 |
| 2025-06-21 | 8.711583 |
| 2025-06-22 | 8.727461 |
| 2025-06-23 | 8.731442 |
| 2025-06-24 | 8.702537 |
| 2025-06-25 | 8.765586 |
| 2025-06-26 | 8.73415 |
| 2025-06-27 | 8.757725 |
| 2025-06-28 | 8.726368 |
| 2025-06-29 | 8.729863 |
| 2025-06-30 | 8.733982 |
| 2025-07-01 | 8.67347 |
| 2025-07-02 | 8.719913 |
| 2025-07-03 | 8.642713 |
| 2025-07-04 | 8.65487 |
| 2025-07-05 | 8.648142 |
| 2025-07-06 | 8.644664 |
| 2025-07-07 | 8.673404 |
| 2025-07-08 | 8.676118 |
| 2025-07-09 | 8.66667 |
| 2025-07-10 | 8.671281 |
| 2025-07-11 | 8.659961 |
| 2025-07-12 | 8.618613 |
| 2025-07-13 | 8.646004 |
| 2025-07-14 | 8.612426 |
| 2025-07-15 | 8.594179 |
| 2025-07-16 | 8.61445 |
| 2025-07-17 | 8.633863 |
| 2025-07-18 | 8.603629 |
| 2025-07-19 | 8.607006 |
| 2025-07-20 | 8.608202 |
| 2025-07-21 | 8.581496 |
| 2025-07-22 | 8.602389 |
| 2025-07-23 | 8.60969 |
| 2025-07-24 | 8.623101 |
| 2025-07-25 | 8.593505 |
| 2025-07-26 | 8.54039 |
| 2025-07-27 | 8.546942 |
| 2025-07-28 | 8.601371 |
| 2025-07-29 | 8.639417 |
| 2025-07-30 | 8.650912 |
| 2025-07-31 | 8.645054 |
| 2025-08-01 | 8.63465 |
| 2025-08-02 | 8.555826 |
| 2025-08-03 | 8.548026 |
| 2025-08-04 | 8.571108 |
| 2025-08-05 | 8.587502 |
| 2025-08-06 | 8.552896 |
| 2025-08-07 | 8.56242 |
| 2025-08-08 | 8.613454 |
| 2025-08-09 | 8.614311 |
| 2025-08-10 | 8.616098 |
| 2025-08-11 | 8.640662 |
| 2025-08-12 | 8.637365 |
| 2025-08-13 | 8.601848 |
| 2025-08-14 | 8.670579 |
| 2025-08-15 | 8.645631 |
| 2025-08-16 | 8.637854 |
| 2025-08-17 | 8.640661 |
| 2025-08-18 | 8.668587 |
| 2025-08-19 | 8.62429 |
| 2025-08-20 | 8.634802 |
| 2025-08-21 | 8.631494 |
| 2025-08-22 | 8.624246 |
| 2025-08-23 | 8.61424 |
| 2025-08-24 | 8.597937 |
| 2025-08-25 | 8.609271 |
| 2025-08-26 | 8.627386 |
| 2025-08-27 | 8.674527 |
| 2025-08-28 | 8.6334 |
| 2025-08-29 | 8.64298 |
| 2025-08-30 | 8.631877 |
| 2025-08-31 | 8.623405 |
| 2025-09-01 | 8.613248 |
| 2025-09-02 | 8.663309 |
| 2025-09-03 | 8.564047 |
| 2025-09-04 | 8.614242 |
| 2025-09-05 | 8.583156 |
| 2025-09-06 | 8.604354 |
| 2025-09-07 | 8.599478 |
| 2025-09-08 | 8.592861 |
| 2025-09-09 | 8.6216 |
| 2025-09-10 | 8.623649 |
| 2025-09-11 | 8.642779 |
| 2025-09-13 | 8.622347 |
| 2025-09-14 | 8.627246 |
| 2025-09-15 | 8.602257 |
| 2025-09-16 | 8.601996 |
| 2025-09-17 | 8.602087 |
| 2025-09-18 | 8.598789 |
| 2025-09-19 | 8.609786 |
| 2025-09-20 | 8.551886 |
| 2025-09-21 | 8.568362 |
| 2025-09-22 | 8.532228 |
| 2025-09-23 | 8.561084 |
| 2025-09-24 | 8.578769 |
| 2025-09-25 | 8.552339 |
| 2025-09-26 | 8.531629 |
| 2025-09-27 | 8.54013 |
| 2025-09-28 | 8.543037 |
| 2025-09-29 | 8.549278 |
| 2025-09-30 | 8.537914 |
| 2025-10-01 | 8.559891 |
| 2025-10-02 | 8.56484 |
| 2025-10-03 | 8.552099 |
| 2025-10-04 | 8.574115 |
| 2025-10-05 | 8.578503 |
| 2025-10-06 | 8.599081 |
| 2025-10-07 | 8.624067 |
| 2025-10-08 | 8.605554 |
| 2025-10-09 | 8.623437 |
| 2025-10-10 | 8.586754 |
| 2025-10-11 | 8.581298 |
| 2025-10-12 | 8.588077 |
| 2025-10-13 | 8.620869 |
| 2025-10-14 | 8.625737 |
| 2025-10-15 | 8.571482 |
| 2025-10-16 | 8.617753 |
| 2025-10-17 | 8.592488 |
| 2025-10-18 | 8.602107 |
| 2025-10-19 | 8.600492 |
| 2025-10-20 | 8.607894 |
| 2025-10-21 | 8.624399 |
| 2025-10-22 | 8.619166 |
| 2025-10-23 | 8.597301 |
| 2025-10-24 | 8.571413 |
| 2025-10-25 | 8.555539 |
| 2025-10-26 | 8.548591 |
| 2025-10-27 | 8.551417 |
| 2025-10-28 | 8.57465 |
| 2025-10-29 | 8.513756 |
| 2025-10-30 | 8.53924 |
| 2025-10-31 | 8.50375 |
| 2025-11-01 | 8.514683 |
| 2025-11-02 | 8.514647 |
| 2025-11-03 | 8.518451 |
| 2025-11-04 | 8.527255 |
| 2025-11-05 | 8.460122 |
| 2025-11-06 | 8.459035 |
| 2025-11-07 | 8.476907 |
| 2025-11-08 | 8.500239 |
| 2025-11-09 | 8.497379 |
| 2025-11-10 | 8.486472 |
| 2025-11-11 | 8.492015 |
| 2025-11-12 | 8.476017 |
| 2025-11-13 | 8.434211 |
| 2025-11-14 | 8.430447 |
| 2025-11-15 | 8.467163 |
| 2025-11-16 | 8.472486 |
| 2025-11-17 | 8.475894 |
| 2025-11-18 | 8.475959 |
| 2025-11-19 | 8.469567 |
| 2025-11-20 | 8.463976 |
| 2025-11-21 | 8.483445 |
| 2025-11-22 | 8.488081 |
| 2025-11-23 | 8.496703 |
| 2025-11-24 | 8.469639 |
| 2025-11-25 | 8.476402 |
| 2025-11-26 | 8.503999 |
| 2025-11-27 | 8.546077 |
| 2025-11-28 | 8.544518 |
| 2025-11-29 | 8.526003 |
| 2025-11-30 | 8.527494 |
| 2025-12-01 | 8.482773 |
| 2025-12-02 | 8.496336 |
| 2025-12-03 | 8.466833 |
| 2025-12-04 | 8.540328 |
| 2025-12-05 | 8.551686 |
| 2025-12-06 | 8.551029 |
| 2025-12-07 | 8.559613 |
| 2025-12-08 | 8.547259 |
| 2025-12-09 | 8.557171 |
| 2025-12-11 | 8.521839 |
| 2025-12-12 | 8.527158 |
| 2025-12-13 | 8.507701 |
| 2025-12-14 | 8.519315 |
| 2025-12-15 | 8.497256 |
| 2025-12-16 | 8.480037 |
| 2025-12-17 | 8.557137 |
| 2025-12-18 | 8.521232 |
| 2025-12-19 | 8.538372 |
| 2025-12-20 | 8.534002 |
| 2025-12-21 | 8.535067 |
| 2025-12-22 | 8.521837 |
| 2025-12-23 | 8.543577 |
| 2025-12-24 | 8.574459 |
| 2025-12-25 | 8.570018 |
| 2025-12-26 | 8.568339 |
| 2025-12-27 | 8.561426 |
| 2025-12-28 | 8.56267 |
| 2025-12-29 | 8.572214 |
| 2025-12-30 | 8.582599 |
| 2025-12-31 | 8.556586 |
| 2026-01-01 | 8.568931 |
| 2026-01-02 | 8.596677 |
| 2026-01-03 | 8.57711 |
| 2026-01-04 | 8.577663 |
| 2026-01-05 | 8.602555 |
| 2026-01-06 | 8.644737 |
| 2026-01-07 | 8.641287 |
| 2026-01-08 | 8.610692 |
| 2026-01-09 | 8.618682 |
| 2026-01-10 | 8.603697 |
| 2026-01-11 | 8.607634 |
| 2026-01-12 | 8.581484 |
| 2026-01-13 | 8.638171 |
| 2026-01-14 | 8.611656 |
| 2026-01-15 | 8.634766 |
| 2026-01-16 | 8.607086 |
| 2026-01-17 | 8.594594 |
| 2026-01-18 | 8.627325 |
| 2026-01-19 | 8.599065 |
| 2026-01-20 | 8.549958 |
| 2026-01-21 | 8.559178 |
| 2026-01-22 | 8.56983 |
| 2026-01-23 | 8.584279 |
| 2026-01-24 | 8.619151 |
| 2026-01-25 | 8.599331 |
| 2026-01-26 | 8.627404 |
| 2026-01-27 | 8.567663 |
| 2026-01-28 | 8.603329 |
| 2026-01-29 | 8.615572 |
| 2026-01-30 | 8.613765 |
| 2026-01-31 | 8.623344 |
| 2026-02-01 | 8.626 |
| 2026-02-02 | 8.640393 |
| 2026-02-03 | 8.655808 |
| 2026-02-04 | 8.657828 |
| 2026-02-05 | 8.631181 |
| 2026-02-06 | 8.578165 |
| 2026-02-07 | 8.606437 |
| 2026-02-08 | 8.605368 |
| 2026-02-09 | 8.551395 |
| 2026-02-10 | 8.601075 |
| 2026-02-11 | 8.577495 |
| 2026-02-12 | 8.597188 |
| 2026-02-13 | 8.579463 |
| 2026-02-14 | 8.594591 |
| 2026-02-15 | 8.5908 |
| 2026-02-16 | 8.597078 |
| 2026-02-17 | 8.600747 |
| 2026-02-18 | 8.551298 |
| 2026-02-19 | 8.580105 |
| 2026-02-20 | 8.532704 |
| 2026-02-21 | 8.5466 |
| 2026-02-22 | 8.544595 |
| 2026-02-23 | 8.5753 |
| 2026-02-24 | 8.562779 |
| 2026-02-25 | 8.566955 |
| 2026-02-26 | 8.577355 |
| 2026-02-27 | 8.535345 |
| 2026-02-28 | 8.531131 |
| 2026-03-01 | 8.551039 |
| 2026-03-02 | 8.585344 |
| 2026-03-03 | 8.630319 |
| 2026-03-04 | 8.551687 |
| 2026-03-05 | 8.592529 |
| 2026-03-06 | 8.639141 |
| 2026-03-07 | 8.6289 |
| 2026-03-08 | 8.666646 |
| 2026-03-09 | 8.602856 |
| 2026-03-10 | 8.622557 |
| 2026-03-11 | 8.670303 |
| 2026-03-12 | 8.650993 |
| 2026-03-13 | 8.697868 |
| 2026-03-14 | 8.660914 |
| 2026-03-15 | 8.657238 |
| 2026-03-16 | 8.628948 |
| 2026-03-17 | 8.624021 |
| 2026-03-18 | 8.677649 |
| 2026-03-19 | 8.645727 |
| 2026-03-20 | 8.672861 |
| 2026-03-21 | 8.61755 |
| 2026-03-22 | 8.628755 |
| 2026-03-23 | 8.583191 |
| 2026-03-24 | 8.643484 |
| 2026-03-25 | 8.639942 |
| 2026-03-26 | 8.647066 |
| 2026-03-27 | 8.656442 |
| 2026-03-28 | 8.667766 |
| 2026-03-29 | 8.617991 |
| 2026-03-30 | 8.632852 |
| 2026-03-31 | 8.586389 |
| 2026-04-01 | 8.52402 |
| 2026-04-02 | 8.587885 |
| 2026-04-03 | 8.576595 |
| 2026-04-04 | 8.55913 |
| 2026-04-05 | 8.56472 |
| 2026-04-06 | 8.554466 |
| 2026-04-07 | 8.546944 |
| 2026-04-08 | 8.553253 |
| 2026-04-09 | 8.594812 |
| 2026-04-10 | 8.575615 |
| 2026-04-11 | 8.566392 |
| 2026-04-12 | 8.593585 |
| 2026-04-13 | 8.608675 |
| 2026-04-14 | 8.525676 |
| 2026-04-15 | 8.537105 |
| 2026-04-16 | 8.602949 |
| 2026-04-17 | 8.595911 |
| 2026-04-18 | 8.599158 |
| 2026-04-19 | 8.617767 |
| 2026-04-20 | 8.594154 |
| 2026-04-21 | 8.586828 |
| 2026-04-22 | 8.624631 |
| 2026-04-23 | 8.62954 |
| 2026-04-24 | 8.616284 |
| 2026-04-25 | 8.603039 |
| 2026-04-26 | 8.622737 |
| 2026-04-27 | 8.606739 |
| 2026-04-28 | 8.635164 |
| 2026-04-29 | 8.650348 |
| 2026-04-30 | 8.626818 |
| 2026-05-01 | 8.588602 |
| 2026-05-02 | 8.657335 |
| 2026-05-03 | 8.673539 |
| 2026-05-04 | 8.67037 |
| 2026-05-05 | 8.685787 |
| 2026-05-06 | 8.598518 |
| 2026-05-07 | 8.618879 |
| 2026-05-08 | 8.638953 |
| 2026-05-09 | 8.628502 |
| 2026-05-10 | 8.646457 |
| 2026-05-11 | 8.65991 |
| 2026-05-12 | 8.648975 |
| 2026-05-14 | 8.638874 |
| 2026-05-15 | 8.688161 |
| 2026-05-16 | 8.567499 |
| 2026-05-17 | 8.568678 |
| 2026-05-18 | 8.550563 |
| 2026-05-19 | 8.626186 |
| 2026-05-20 | 8.636492 |
| 2026-05-21 | 8.651351 |
| 2026-05-23 | 8.649113 |
| 2026-05-24 | 8.634158 |
| 2026-05-25 | 8.647655 |
| 2026-05-26 | 8.661766 |
| 2026-05-27 | 8.640096 |
| 2026-05-28 | 8.601719 |
| 2026-05-29 | 8.622344 |
| 2026-05-30 | 8.624701 |
| 2026-05-31 | 8.627339 |
| 2026-06-01 | 8.635321 |
| 2026-06-02 | 8.637473 |
| 2026-06-03 | 8.661838 |
| 2026-06-04 | 8.623505 |
| 2026-06-05 | 8.622414 |
| 2026-06-06 | 8.653564 |
| 2026-06-09 | 8.62087 |
| 2026-06-10 | 8.670146 |
| 2026-06-11 | 8.669097 |
| 2026-06-12 | 8.669043 |
| 2026-06-13 | 8.660426 |
| 2026-06-14 | 8.6422 |
| 2026-06-15 | 8.662157 |
| 2026-06-16 | 8.638305 |
| 2026-06-17 | 8.661042 |
| 2026-06-18 | 8.683873 |
| 2026-06-19 | 8.584093 |
| 2026-06-20 | 8.619952 |
| 2026-06-21 | 8.62424 |
| 2026-06-22 | 8.618633 |
| 2026-06-23 | 8.693352 |
| 2026-06-24 | 8.698579 |
| 2026-06-25 | 8.68695 |
| 2026-06-26 | 8.653397 |
| 2026-06-27 | 8.661637 |
| 2026-06-28 | 8.664616 |
| 2026-06-29 | 8.650258 |
| 2026-06-30 | 8.681764 |
| 2026-07-01 | 8.689697 |
| 2026-07-02 | 8.693087 |
| 2026-07-03 | 8.722785 |
| 2026-07-04 | 8.726976 |
| 2026-07-05 | 8.727322 |
| 2026-07-06 | 8.737079 |
| 2026-07-07 | 8.754325 |
| 2026-07-08 | 8.756699 |
| 2026-07-09 | 8.758236 |
| 2026-07-10 | 8.790946 |
| 2026-07-11 | 8.774359 |
| 2026-07-12 | 8.783535 |
| 2026-07-13 | 8.753058 |
| 2026-07-14 | 8.755558 |
| 2026-07-15 | 8.787009 |
| 2026-07-16 | 8.823028 |
| 2026-07-17 | 8.803233 |
| 2026-07-18 | 8.792914 |
| 2026-07-19 | 8.796979 |
| 2026-07-20 | 8.80626 |
| 2026-07-21 | 8.794768 |
| 2026-07-22 | 8.770521 |
| 2026-07-23 | 8.786188 |
| 2026-07-24 | 8.747494 |
| 2026-07-25 | 8.760193 |
| 2026-07-26 | 8.749324 |
| 2026-07-27 | 8.762936 |
| 2026-07-28 | 8.746212 |
| 2026-07-29 | 8.733578 |
| 2026-07-30 | 8.696534 |
| 2026-07-31 | 8.751906 |
| 2026-08-01 | 8.738771 |
| 2026-08-02 | 8.729234 |
| 2026-08-03 | 8.727449 |
| 2026-08-04 | 8.717555 |
| 2026-08-05 | 8.70556 |
| 2026-08-06 | 8.721402 |
| 2026-08-07 | 8.719113 |
| 2026-08-08 | 8.72097 |
| 2026-08-09 | 8.725721 |
| 2026-08-10 | 8.726611 |
| 2026-08-11 | 8.751918 |
| 2026-08-12 | 8.743953 |
| 2026-08-13 | 8.743503 |
| 2026-08-14 | 8.719752 |
| 2026-08-15 | 8.743477 |
| 2026-08-16 | 8.743453 |
| 2026-08-17 | 8.738355 |
| 2026-08-18 | 8.747396 |
| 2026-08-20 | 8.708172 |
| 2026-08-21 | 8.719968 |
| 2026-08-22 | 8.736517 |
| 2026-08-23 | 8.733778 |
| 2026-08-24 | 8.743978 |
| 2026-08-25 | 8.740474 |
| 2026-08-26 | 8.741674 |
| 2026-08-27 | 8.717991 |
| 2026-08-28 | 8.724742 |
| 2026-08-29 | 8.733593 |
| 2026-08-30 | 8.736027 |
| 2026-08-31 | 8.731209 |
| 2026-09-01 | 8.731651 |
| 2026-09-02 | 8.717112 |
| 2026-09-03 | 8.684653 |
| 2026-09-04 | 8.701968 |
| 2026-09-05 | 8.699076 |
| 2026-09-06 | 8.700574 |
| 2026-09-07 | 8.688389 |
| 2026-09-08 | 8.713169 |
| 2026-09-09 | 8.690181 |
| 2026-09-10 | 8.723193 |
| 2026-09-11 | 8.704758 |
| 2026-09-12 | 8.721503 |
| 2026-09-13 | 8.721023 |
| 2026-09-14 | 8.739814 |
| 2026-09-15 | 8.735485 |
| 2026-09-16 | 8.735006 |
| 2026-09-17 | 8.710203 |
| 2026-09-18 | 8.705464 |
| 2026-09-19 | 8.71685 |
| 2026-09-20 | 8.720509 |
| 2026-09-21 | 8.707206 |
| 2026-09-22 | 8.727451 |
| 2026-09-23 | 8.724205 |
| 2026-09-24 | 8.703899 |
| 2026-09-25 | 8.6611 |
| 2026-09-26 | 8.692946 |
| 2026-09-27 | 8.701225 |
| 2026-09-28 | 8.702309 |
| 2026-09-30 | 8.708423 |
| 2026-10-02 | 8.796176 |
| 2026-10-03 | 8.79509 |
| 2026-10-05 | 8.812232 |
| 2026-10-06 | 8.764783 |
| 2026-10-07 | 8.859514 |
| 2026-10-08 | 8.824272 |
| 2026-10-09 | 8.836617 |
| 2026-10-10 | 8.829783 |
| 2026-10-11 | 8.832998 |
| 2026-10-12 | 8.848459 |
| 2026-10-13 | 8.834167 |
| 2026-10-14 | 8.86421 |
| 2026-10-15 | 8.835694 |
| 2026-10-16 | 8.83647 |
| 2026-10-17 | 8.865072 |
| 2026-10-18 | 8.864974 |
High
9.0765
Low
8.4304
Average
8.7212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/DKK API questions
How do I get the GIP/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/DKK rate in rates.DKK.
How far back does GIP/DKK historical data go?
Daily GIP/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.