GIP to CZK exchange rate API
Gibraltar Pound to Czech Koruna · quoted 2026-10-18
28.8498
▼ +2.46% over 5Y
1 GIP = 28.8498 CZK · 1 CZK = 0.03466 GIP · Get this rate via the API
1 GIP buys 28.8498 CZK as of 2026-10-18, so 1 CZK buys 0.03466 GIP. Over the last 5 years, GIP/CZK traded between 27.3169 and 30.7519, averaged 28.7944 and fell 2.46%. The API holds daily GIP/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/CZK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/CZK over 5Y: show the values
| Date | CZK |
|---|---|
| 2024-08-24 | 29.576821 |
| 2024-08-27 | 29.581978 |
| 2024-08-29 | 29.822906 |
| 2024-08-30 | 29.727372 |
| 2024-08-31 | 29.745272 |
| 2024-09-01 | 29.748063 |
| 2024-09-02 | 29.730373 |
| 2024-09-03 | 29.851901 |
| 2024-09-04 | 29.758343 |
| 2024-09-05 | 29.660653 |
| 2024-09-06 | 29.707026 |
| 2024-09-09 | 29.801928 |
| 2024-09-10 | 29.681808 |
| 2024-09-11 | 29.729305 |
| 2024-09-13 | 29.828381 |
| 2024-09-15 | 29.790568 |
| 2024-09-16 | 29.680491 |
| 2024-09-18 | 29.670843 |
| 2024-09-20 | 29.830776 |
| 2024-09-22 | 29.896593 |
| 2024-09-23 | 30.049591 |
| 2024-09-25 | 30.115066 |
| 2024-09-27 | 30.192685 |
| 2024-09-29 | 30.111264 |
| 2024-09-30 | 30.105936 |
| 2024-10-02 | 30.398415 |
| 2024-10-03 | 30.441099 |
| 2024-10-04 | 30.164599 |
| 2024-10-05 | 30.321099 |
| 2024-10-06 | 30.348835 |
| 2024-10-07 | 30.303624 |
| 2024-10-08 | 30.188504 |
| 2024-10-09 | 30.293442 |
| 2024-10-10 | 30.276889 |
| 2024-10-11 | 30.191298 |
| 2024-10-12 | 30.217934 |
| 2024-10-13 | 30.241202 |
| 2024-10-14 | 30.21164 |
| 2024-10-15 | 30.251196 |
| 2024-10-16 | 30.341045 |
| 2024-10-17 | 30.203952 |
| 2024-10-18 | 30.279374 |
| 2024-10-19 | 30.297404 |
| 2024-10-20 | 30.303677 |
| 2024-10-21 | 30.384431 |
| 2024-10-22 | 30.312328 |
| 2024-10-23 | 30.414159 |
| 2024-10-24 | 30.182328 |
| 2024-10-25 | 30.257294 |
| 2024-10-26 | 30.36416 |
| 2024-10-27 | 30.367016 |
| 2024-10-28 | 30.353992 |
| 2024-10-29 | 30.554275 |
| 2024-10-30 | 30.549617 |
| 2024-10-31 | 30.142524 |
| 2024-11-01 | 30.000104 |
| 2024-11-02 | 30.227603 |
| 2024-11-03 | 30.180147 |
| 2024-11-04 | 30.08025 |
| 2024-11-05 | 30.118456 |
| 2024-11-06 | 30.710857 |
| 2024-11-07 | 30.184638 |
| 2024-11-08 | 30.351846 |
| 2024-11-09 | 30.438008 |
| 2024-11-10 | 30.477196 |
| 2024-11-11 | 30.741372 |
| 2024-11-12 | 30.751933 |
| 2024-11-13 | 30.340592 |
| 2024-11-14 | 30.495351 |
| 2024-11-15 | 30.25435 |
| 2024-11-16 | 30.244 |
| 2024-11-17 | 30.251118 |
| 2024-11-18 | 30.269385 |
| 2024-11-19 | 30.29273 |
| 2024-11-20 | 30.377086 |
| 2024-11-21 | 30.479571 |
| 2024-11-22 | 30.663205 |
| 2024-11-23 | 30.493114 |
| 2024-11-24 | 30.394828 |
| 2024-11-25 | 30.362649 |
| 2024-11-26 | 30.115685 |
| 2024-11-27 | 30.16975 |
| 2024-11-28 | 30.386635 |
| 2024-11-29 | 30.379777 |
| 2024-11-30 | 30.416331 |
| 2024-12-01 | 30.39189 |
| 2024-12-02 | 30.519113 |
| 2024-12-03 | 30.340949 |
| 2024-12-04 | 30.422826 |
| 2024-12-05 | 30.293395 |
| 2024-12-06 | 30.24277 |
| 2024-12-07 | 30.249588 |
| 2024-12-08 | 30.279973 |
| 2024-12-09 | 30.24846 |
| 2024-12-10 | 30.386324 |
| 2024-12-11 | 30.543901 |
| 2024-12-12 | 30.50318 |
| 2024-12-13 | 30.134064 |
| 2024-12-14 | 30.058391 |
| 2024-12-15 | 30.120629 |
| 2024-12-16 | 30.131751 |
| 2024-12-17 | 30.297771 |
| 2024-12-18 | 30.417322 |
| 2024-12-19 | 30.429461 |
| 2024-12-20 | 30.207896 |
| 2024-12-21 | 30.27899 |
| 2024-12-22 | 30.259043 |
| 2024-12-23 | 30.455835 |
| 2024-12-24 | 30.302793 |
| 2024-12-25 | 30.296363 |
| 2024-12-26 | 30.296327 |
| 2024-12-27 | 30.249069 |
| 2024-12-28 | 30.404949 |
| 2024-12-29 | 30.336499 |
| 2024-12-30 | 30.392694 |
| 2024-12-31 | 30.434211 |
| 2025-01-01 | 30.445049 |
| 2025-01-02 | 30.539775 |
| 2025-01-03 | 30.264801 |
| 2025-01-04 | 30.317159 |
| 2025-01-05 | 30.312041 |
| 2025-01-06 | 30.001698 |
| 2025-01-07 | 30.253638 |
| 2025-01-08 | 30.522308 |
| 2025-01-09 | 30.128718 |
| 2025-01-10 | 29.964813 |
| 2025-01-11 | 29.888325 |
| 2025-01-12 | 29.919777 |
| 2025-01-13 | 30.161355 |
| 2025-01-14 | 30.145538 |
| 2025-01-15 | 29.876223 |
| 2025-01-16 | 30.052884 |
| 2025-01-17 | 30.013017 |
| 2025-01-18 | 29.924735 |
| 2025-01-19 | 29.925983 |
| 2025-01-20 | 29.763726 |
| 2025-01-21 | 29.847696 |
| 2025-01-22 | 29.699357 |
| 2025-01-23 | 29.770344 |
| 2025-01-24 | 29.600471 |
| 2025-01-25 | 29.838512 |
| 2025-01-26 | 29.867953 |
| 2025-01-27 | 29.6823 |
| 2025-01-28 | 30.000362 |
| 2025-01-29 | 30.060012 |
| 2025-01-30 | 30.065509 |
| 2025-01-31 | 30.082766 |
| 2025-02-01 | 30.131126 |
| 2025-02-02 | 30.420448 |
| 2025-02-03 | 30.232541 |
| 2025-02-04 | 30.229272 |
| 2025-02-05 | 30.092522 |
| 2025-02-06 | 30.353679 |
| 2025-02-07 | 30.072267 |
| 2025-02-08 | 30.167796 |
| 2025-02-09 | 30.221692 |
| 2025-02-10 | 30.09095 |
| 2025-02-11 | 30.056557 |
| 2025-02-12 | 30.100824 |
| 2025-02-13 | 30.033101 |
| 2025-02-14 | 30.041252 |
| 2025-02-15 | 30.017093 |
| 2025-02-16 | 30.046828 |
| 2025-02-17 | 30.136246 |
| 2025-02-18 | 30.278861 |
| 2025-02-19 | 30.334712 |
| 2025-02-20 | 30.218892 |
| 2025-02-21 | 30.331573 |
| 2025-02-22 | 30.293538 |
| 2025-02-23 | 30.273382 |
| 2025-02-24 | 30.353473 |
| 2025-02-25 | 29.9855 |
| 2025-02-26 | 30.067782 |
| 2025-02-27 | 30.214969 |
| 2025-02-28 | 30.292777 |
| 2025-03-01 | 30.407264 |
| 2025-03-02 | 30.357348 |
| 2025-03-03 | 30.240849 |
| 2025-03-04 | 30.112913 |
| 2025-03-05 | 29.932254 |
| 2025-03-06 | 29.939126 |
| 2025-03-07 | 29.680081 |
| 2025-03-08 | 29.733475 |
| 2025-03-09 | 29.720479 |
| 2025-03-10 | 29.780459 |
| 2025-03-11 | 29.477796 |
| 2025-03-12 | 29.728264 |
| 2025-03-13 | 30.038657 |
| 2025-03-14 | 29.744368 |
| 2025-03-15 | 29.755601 |
| 2025-03-16 | 29.706508 |
| 2025-03-17 | 29.716245 |
| 2025-03-18 | 29.774284 |
| 2025-03-19 | 29.802498 |
| 2025-03-20 | 30.023271 |
| 2025-03-21 | 29.912507 |
| 2025-03-22 | 29.852868 |
| 2025-03-23 | 29.795873 |
| 2025-03-25 | 29.70945 |
| 2025-03-26 | 29.911318 |
| 2025-03-27 | 29.875907 |
| 2025-03-28 | 29.93314 |
| 2025-03-29 | 29.788938 |
| 2025-03-30 | 29.83572 |
| 2025-03-31 | 29.873659 |
| 2025-04-01 | 29.889528 |
| 2025-04-02 | 29.848114 |
| 2025-04-03 | 29.401034 |
| 2025-04-04 | 29.798689 |
| 2025-04-05 | 29.711037 |
| 2025-04-06 | 29.759289 |
| 2025-04-07 | 29.625179 |
| 2025-04-08 | 29.328546 |
| 2025-04-09 | 29.264266 |
| 2025-04-10 | 29.061384 |
| 2025-04-11 | 28.817403 |
| 2025-04-12 | 28.938709 |
| 2025-04-13 | 28.91649 |
| 2025-04-14 | 28.934336 |
| 2025-04-15 | 29.161313 |
| 2025-04-16 | 29.167409 |
| 2025-04-17 | 29.086717 |
| 2025-04-18 | 29.170544 |
| 2025-04-19 | 29.310257 |
| 2025-04-20 | 29.157809 |
| 2025-04-21 | 29.023292 |
| 2025-04-22 | 29.234985 |
| 2025-04-23 | 29.180047 |
| 2025-04-24 | 29.167118 |
| 2025-04-25 | 29.195305 |
| 2025-04-26 | 29.243398 |
| 2025-04-27 | 29.278606 |
| 2025-04-28 | 29.217333 |
| 2025-04-29 | 29.406108 |
| 2025-04-30 | 29.362363 |
| 2025-05-01 | 29.344176 |
| 2025-05-02 | 29.197604 |
| 2025-05-03 | 29.250708 |
| 2025-05-04 | 29.291677 |
| 2025-05-05 | 29.17758 |
| 2025-05-06 | 29.252075 |
| 2025-05-08 | 29.418048 |
| 2025-05-09 | 29.32535 |
| 2025-05-10 | 29.507669 |
| 2025-05-11 | 29.538804 |
| 2025-05-12 | 29.866036 |
| 2025-05-13 | 29.601995 |
| 2025-05-14 | 29.585933 |
| 2025-05-15 | 29.589294 |
| 2025-05-17 | 29.622415 |
| 2025-05-18 | 29.618571 |
| 2025-05-19 | 29.4016 |
| 2025-05-20 | 29.611324 |
| 2025-05-21 | 29.450866 |
| 2025-05-22 | 29.615716 |
| 2025-05-23 | 29.639499 |
| 2025-05-24 | 29.60692 |
| 2025-05-25 | 29.524105 |
| 2025-05-26 | 29.67363 |
| 2025-05-27 | 29.76758 |
| 2025-05-28 | 29.711997 |
| 2025-05-29 | 29.701651 |
| 2025-05-30 | 29.633358 |
| 2025-05-31 | 29.558697 |
| 2025-06-01 | 29.573614 |
| 2025-06-02 | 29.41509 |
| 2025-06-03 | 29.589071 |
| 2025-06-04 | 29.498714 |
| 2025-06-05 | 29.426758 |
| 2025-06-06 | 29.451157 |
| 2025-06-07 | 29.419162 |
| 2025-06-08 | 29.442458 |
| 2025-06-09 | 29.455435 |
| 2025-06-10 | 29.308752 |
| 2025-06-11 | 29.213475 |
| 2025-06-12 | 29.038941 |
| 2025-06-13 | 29.260162 |
| 2025-06-14 | 29.17621 |
| 2025-06-15 | 29.202341 |
| 2025-06-16 | 29.004643 |
| 2025-06-17 | 29.084127 |
| 2025-06-18 | 28.964325 |
| 2025-06-19 | 28.969027 |
| 2025-06-20 | 29.064878 |
| 2025-06-21 | 28.980386 |
| 2025-06-22 | 29.040281 |
| 2025-06-23 | 29.101299 |
| 2025-06-24 | 28.924853 |
| 2025-06-25 | 29.115227 |
| 2025-06-26 | 29.016664 |
| 2025-06-27 | 29.048048 |
| 2025-06-28 | 28.928356 |
| 2025-06-29 | 28.964153 |
| 2025-06-30 | 28.968509 |
| 2025-07-01 | 28.691848 |
| 2025-07-02 | 28.824064 |
| 2025-07-03 | 28.547655 |
| 2025-07-04 | 28.597485 |
| 2025-07-05 | 28.565745 |
| 2025-07-06 | 28.54204 |
| 2025-07-07 | 28.62884 |
| 2025-07-08 | 28.662622 |
| 2025-07-09 | 28.608191 |
| 2025-07-10 | 28.63542 |
| 2025-07-11 | 28.628998 |
| 2025-07-12 | 28.491483 |
| 2025-07-13 | 28.593999 |
| 2025-07-14 | 28.444584 |
| 2025-07-15 | 28.406989 |
| 2025-07-16 | 28.448591 |
| 2025-07-17 | 28.505355 |
| 2025-07-18 | 28.38405 |
| 2025-07-19 | 28.42476 |
| 2025-07-20 | 28.413591 |
| 2025-07-21 | 28.301107 |
| 2025-07-22 | 28.370025 |
| 2025-07-23 | 28.393308 |
| 2025-07-24 | 28.364751 |
| 2025-07-25 | 28.250902 |
| 2025-07-26 | 28.112076 |
| 2025-07-27 | 28.119437 |
| 2025-07-28 | 28.351994 |
| 2025-07-29 | 28.494311 |
| 2025-07-30 | 28.4762 |
| 2025-07-31 | 28.464294 |
| 2025-08-01 | 28.448563 |
| 2025-08-02 | 28.200476 |
| 2025-08-03 | 28.143969 |
| 2025-08-04 | 28.232701 |
| 2025-08-05 | 28.317405 |
| 2025-08-06 | 28.156262 |
| 2025-08-07 | 28.130735 |
| 2025-08-08 | 28.213323 |
| 2025-08-09 | 28.216348 |
| 2025-08-10 | 28.209611 |
| 2025-08-11 | 28.346039 |
| 2025-08-12 | 28.318264 |
| 2025-08-13 | 28.206771 |
| 2025-08-14 | 28.42832 |
| 2025-08-15 | 28.359287 |
| 2025-08-16 | 28.329397 |
| 2025-08-17 | 28.340923 |
| 2025-08-18 | 28.420666 |
| 2025-08-19 | 28.256608 |
| 2025-08-20 | 28.329241 |
| 2025-08-21 | 28.366524 |
| 2025-08-22 | 28.381241 |
| 2025-08-23 | 28.313385 |
| 2025-08-24 | 28.249975 |
| 2025-08-25 | 28.310017 |
| 2025-08-26 | 28.368445 |
| 2025-08-27 | 28.519602 |
| 2025-08-28 | 28.401352 |
| 2025-08-29 | 28.320521 |
| 2025-08-30 | 28.282586 |
| 2025-08-31 | 28.254178 |
| 2025-09-01 | 28.19538 |
| 2025-09-02 | 28.382478 |
| 2025-09-03 | 28.051495 |
| 2025-09-04 | 28.218673 |
| 2025-09-05 | 28.079691 |
| 2025-09-06 | 28.099428 |
| 2025-09-07 | 28.100708 |
| 2025-09-08 | 28.04362 |
| 2025-09-09 | 28.090093 |
| 2025-09-10 | 28.172905 |
| 2025-09-11 | 28.236092 |
| 2025-09-13 | 28.144588 |
| 2025-09-14 | 28.123563 |
| 2025-09-15 | 28.034604 |
| 2025-09-16 | 28.031104 |
| 2025-09-17 | 28.031721 |
| 2025-09-18 | 27.992981 |
| 2025-09-19 | 28.022901 |
| 2025-09-20 | 27.805621 |
| 2025-09-21 | 27.886656 |
| 2025-09-22 | 27.728174 |
| 2025-09-23 | 27.804059 |
| 2025-09-24 | 27.918153 |
| 2025-09-25 | 27.830625 |
| 2025-09-26 | 27.80627 |
| 2025-09-27 | 27.77296 |
| 2025-09-28 | 27.811043 |
| 2025-09-29 | 27.833318 |
| 2025-09-30 | 27.832945 |
| 2025-10-01 | 27.832058 |
| 2025-10-02 | 27.813825 |
| 2025-10-03 | 27.806033 |
| 2025-10-04 | 27.85576 |
| 2025-10-05 | 27.874087 |
| 2025-10-06 | 27.994494 |
| 2025-10-07 | 28.089268 |
| 2025-10-08 | 28.085872 |
| 2025-10-09 | 28.094196 |
| 2025-10-10 | 27.942139 |
| 2025-10-11 | 28.043233 |
| 2025-10-12 | 27.957992 |
| 2025-10-13 | 28.11788 |
| 2025-10-14 | 28.093357 |
| 2025-10-15 | 27.865038 |
| 2025-10-16 | 28.030863 |
| 2025-10-17 | 27.964415 |
| 2025-10-18 | 27.968292 |
| 2025-10-19 | 27.982076 |
| 2025-10-20 | 27.99606 |
| 2025-10-21 | 28.074821 |
| 2025-10-22 | 28.049736 |
| 2025-10-23 | 27.978584 |
| 2025-10-24 | 27.924968 |
| 2025-10-25 | 27.845931 |
| 2025-10-26 | 27.83007 |
| 2025-10-27 | 27.84643 |
| 2025-10-28 | 27.951162 |
| 2025-10-29 | 27.744607 |
| 2025-10-30 | 27.875253 |
| 2025-10-31 | 27.70207 |
| 2025-11-01 | 27.752097 |
| 2025-11-02 | 27.76809 |
| 2025-11-03 | 27.764022 |
| 2025-11-04 | 27.835968 |
| 2025-11-05 | 27.610758 |
| 2025-11-06 | 27.56581 |
| 2025-11-07 | 27.625133 |
| 2025-11-08 | 27.656172 |
| 2025-11-09 | 27.67179 |
| 2025-11-10 | 27.596494 |
| 2025-11-11 | 27.618752 |
| 2025-11-12 | 27.502702 |
| 2025-11-13 | 27.321934 |
| 2025-11-14 | 27.316913 |
| 2025-11-15 | 27.413232 |
| 2025-11-16 | 27.421627 |
| 2025-11-17 | 27.42979 |
| 2025-11-18 | 27.451197 |
| 2025-11-19 | 27.395038 |
| 2025-11-20 | 27.399619 |
| 2025-11-21 | 27.527723 |
| 2025-11-22 | 27.512463 |
| 2025-11-23 | 27.536473 |
| 2025-11-24 | 27.406611 |
| 2025-11-25 | 27.38764 |
| 2025-11-26 | 27.518132 |
| 2025-11-27 | 27.660786 |
| 2025-11-28 | 27.659176 |
| 2025-11-29 | 27.545616 |
| 2025-11-30 | 27.59932 |
| 2025-12-01 | 27.46421 |
| 2025-12-02 | 27.485738 |
| 2025-12-03 | 27.348387 |
| 2025-12-04 | 27.623484 |
| 2025-12-05 | 27.71979 |
| 2025-12-06 | 27.703855 |
| 2025-12-07 | 27.744424 |
| 2025-12-08 | 27.772188 |
| 2025-12-09 | 27.814334 |
| 2025-12-11 | 27.633714 |
| 2025-12-12 | 27.670057 |
| 2025-12-13 | 27.639175 |
| 2025-12-14 | 27.682137 |
| 2025-12-15 | 27.63906 |
| 2025-12-16 | 27.60127 |
| 2025-12-17 | 27.882448 |
| 2025-12-18 | 27.819777 |
| 2025-12-19 | 27.797252 |
| 2025-12-20 | 27.796175 |
| 2025-12-21 | 27.779609 |
| 2025-12-22 | 27.742227 |
| 2025-12-23 | 27.815636 |
| 2025-12-24 | 27.86177 |
| 2025-12-25 | 27.855342 |
| 2025-12-26 | 27.821575 |
| 2025-12-27 | 27.781704 |
| 2025-12-28 | 27.811784 |
| 2025-12-29 | 27.866699 |
| 2025-12-30 | 27.871699 |
| 2025-12-31 | 27.766607 |
| 2026-01-01 | 27.778259 |
| 2026-01-02 | 27.825781 |
| 2026-01-03 | 27.725725 |
| 2026-01-04 | 27.744174 |
| 2026-01-05 | 27.865161 |
| 2026-01-06 | 27.989806 |
| 2026-01-07 | 28.089245 |
| 2026-01-08 | 27.959397 |
| 2026-01-09 | 28.070352 |
| 2026-01-10 | 27.966801 |
| 2026-01-11 | 27.973393 |
| 2026-01-12 | 27.893674 |
| 2026-01-13 | 28.03597 |
| 2026-01-14 | 27.961407 |
| 2026-01-15 | 28.055683 |
| 2026-01-16 | 27.978332 |
| 2026-01-17 | 27.911508 |
| 2026-01-18 | 28.013815 |
| 2026-01-19 | 27.954991 |
| 2026-01-20 | 27.847907 |
| 2026-01-21 | 27.90541 |
| 2026-01-22 | 27.893715 |
| 2026-01-23 | 27.880579 |
| 2026-01-24 | 28.005772 |
| 2026-01-25 | 27.923848 |
| 2026-01-26 | 28.016709 |
| 2026-01-27 | 27.841435 |
| 2026-01-28 | 27.992565 |
| 2026-01-29 | 28.07896 |
| 2026-01-30 | 28.059281 |
| 2026-01-31 | 28.086124 |
| 2026-02-01 | 28.112006 |
| 2026-02-02 | 28.116475 |
| 2026-02-03 | 28.176259 |
| 2026-02-04 | 28.240293 |
| 2026-02-05 | 28.103189 |
| 2026-02-06 | 27.846417 |
| 2026-02-07 | 27.912928 |
| 2026-02-08 | 27.909563 |
| 2026-02-09 | 27.725747 |
| 2026-02-10 | 27.924287 |
| 2026-02-11 | 27.84027 |
| 2026-02-12 | 27.898978 |
| 2026-02-13 | 27.863245 |
| 2026-02-14 | 27.911528 |
| 2026-02-15 | 27.876982 |
| 2026-02-16 | 27.916597 |
| 2026-02-17 | 27.948459 |
| 2026-02-18 | 27.761905 |
| 2026-02-19 | 27.841678 |
| 2026-02-20 | 27.683669 |
| 2026-02-21 | 27.712678 |
| 2026-02-22 | 27.711578 |
| 2026-02-23 | 27.804559 |
| 2026-02-24 | 27.764396 |
| 2026-02-25 | 27.778708 |
| 2026-02-26 | 27.83316 |
| 2026-02-27 | 27.694926 |
| 2026-02-28 | 27.67767 |
| 2026-03-01 | 27.747729 |
| 2026-03-02 | 27.893868 |
| 2026-03-03 | 28.163141 |
| 2026-03-04 | 27.881832 |
| 2026-03-05 | 28.05602 |
| 2026-03-06 | 28.237836 |
| 2026-03-07 | 28.165879 |
| 2026-03-08 | 28.284092 |
| 2026-03-09 | 28.096201 |
| 2026-03-10 | 28.136728 |
| 2026-03-11 | 28.28716 |
| 2026-03-12 | 28.256221 |
| 2026-03-13 | 28.44389 |
| 2026-03-14 | 28.352341 |
| 2026-03-15 | 28.347898 |
| 2026-03-16 | 28.219622 |
| 2026-03-17 | 28.205412 |
| 2026-03-18 | 28.414889 |
| 2026-03-19 | 28.369738 |
| 2026-03-20 | 28.446363 |
| 2026-03-21 | 28.222735 |
| 2026-03-22 | 28.268431 |
| 2026-03-23 | 28.073403 |
| 2026-03-24 | 28.296512 |
| 2026-03-25 | 28.257865 |
| 2026-03-26 | 28.327475 |
| 2026-03-27 | 28.431957 |
| 2026-03-28 | 28.447941 |
| 2026-03-29 | 28.280257 |
| 2026-03-30 | 28.367215 |
| 2026-03-31 | 28.166298 |
| 2026-04-01 | 27.965482 |
| 2026-04-02 | 28.204105 |
| 2026-04-03 | 28.137448 |
| 2026-04-04 | 28.085536 |
| 2026-04-05 | 28.103346 |
| 2026-04-06 | 28.060823 |
| 2026-04-07 | 28.058226 |
| 2026-04-08 | 27.90498 |
| 2026-04-09 | 28.064718 |
| 2026-04-10 | 27.961097 |
| 2026-04-11 | 27.943561 |
| 2026-04-12 | 28.054555 |
| 2026-04-13 | 28.083864 |
| 2026-04-14 | 27.780385 |
| 2026-04-15 | 27.828701 |
| 2026-04-16 | 28.030296 |
| 2026-04-17 | 27.969437 |
| 2026-04-18 | 27.933072 |
| 2026-04-19 | 28.018294 |
| 2026-04-20 | 27.931524 |
| 2026-04-21 | 27.921498 |
| 2026-04-22 | 28.097129 |
| 2026-04-23 | 28.121936 |
| 2026-04-24 | 28.101795 |
| 2026-04-25 | 28.03871 |
| 2026-04-26 | 28.09405 |
| 2026-04-27 | 28.053741 |
| 2026-04-28 | 28.164853 |
| 2026-04-29 | 28.224444 |
| 2026-04-30 | 28.133342 |
| 2026-05-01 | 28.021587 |
| 2026-05-02 | 28.228162 |
| 2026-05-03 | 28.282639 |
| 2026-05-04 | 28.30329 |
| 2026-05-05 | 28.33737 |
| 2026-05-06 | 28.007754 |
| 2026-05-07 | 28.034483 |
| 2026-05-08 | 28.097468 |
| 2026-05-09 | 28.083991 |
| 2026-05-10 | 28.139735 |
| 2026-05-11 | 28.199235 |
| 2026-05-12 | 28.152082 |
| 2026-05-14 | 28.09377 |
| 2026-05-15 | 28.290471 |
| 2026-05-16 | 27.875151 |
| 2026-05-17 | 27.887289 |
| 2026-05-18 | 27.826832 |
| 2026-05-19 | 28.045986 |
| 2026-05-20 | 28.108012 |
| 2026-05-21 | 28.122392 |
| 2026-05-23 | 28.113642 |
| 2026-05-24 | 28.065674 |
| 2026-05-25 | 28.076323 |
| 2026-05-26 | 28.119067 |
| 2026-05-27 | 28.078061 |
| 2026-05-28 | 27.962585 |
| 2026-05-29 | 28.016188 |
| 2026-05-30 | 28.024211 |
| 2026-05-31 | 28.027538 |
| 2026-06-01 | 28.059567 |
| 2026-06-02 | 28.016895 |
| 2026-06-03 | 28.033719 |
| 2026-06-04 | 27.941994 |
| 2026-06-05 | 27.876949 |
| 2026-06-06 | 28.016875 |
| 2026-06-09 | 27.875783 |
| 2026-06-10 | 28.062995 |
| 2026-06-11 | 28.059191 |
| 2026-06-12 | 28.034281 |
| 2026-06-13 | 27.976074 |
| 2026-06-14 | 27.915386 |
| 2026-06-15 | 27.984541 |
| 2026-06-16 | 27.90718 |
| 2026-06-17 | 27.978729 |
| 2026-06-18 | 28.092733 |
| 2026-06-19 | 27.823137 |
| 2026-06-20 | 27.908267 |
| 2026-06-21 | 27.919356 |
| 2026-06-22 | 27.89436 |
| 2026-06-23 | 28.151722 |
| 2026-06-24 | 28.20828 |
| 2026-06-25 | 28.187119 |
| 2026-06-26 | 28.09292 |
| 2026-06-27 | 28.116206 |
| 2026-06-28 | 28.116213 |
| 2026-06-29 | 28.07848 |
| 2026-06-30 | 28.174156 |
| 2026-07-01 | 28.197197 |
| 2026-07-02 | 28.163246 |
| 2026-07-03 | 28.234163 |
| 2026-07-04 | 28.228186 |
| 2026-07-05 | 28.233818 |
| 2026-07-06 | 28.236425 |
| 2026-07-07 | 28.377245 |
| 2026-07-08 | 28.411189 |
| 2026-07-09 | 28.416554 |
| 2026-07-10 | 28.529326 |
| 2026-07-11 | 28.467498 |
| 2026-07-12 | 28.503387 |
| 2026-07-13 | 28.410262 |
| 2026-07-14 | 28.443005 |
| 2026-07-15 | 28.484848 |
| 2026-07-16 | 28.555959 |
| 2026-07-17 | 28.503704 |
| 2026-07-18 | 28.478326 |
| 2026-07-19 | 28.502298 |
| 2026-07-20 | 28.495831 |
| 2026-07-21 | 28.432763 |
| 2026-07-22 | 28.351652 |
| 2026-07-23 | 28.426977 |
| 2026-07-24 | 28.257701 |
| 2026-07-25 | 28.284964 |
| 2026-07-26 | 28.276281 |
| 2026-07-27 | 28.3173 |
| 2026-07-28 | 28.299528 |
| 2026-07-29 | 28.263669 |
| 2026-07-30 | 28.116652 |
| 2026-07-31 | 28.347222 |
| 2026-08-01 | 28.323549 |
| 2026-08-02 | 28.285659 |
| 2026-08-03 | 28.262138 |
| 2026-08-04 | 28.221213 |
| 2026-08-05 | 28.176935 |
| 2026-08-06 | 28.244955 |
| 2026-08-07 | 28.296646 |
| 2026-08-08 | 28.292135 |
| 2026-08-09 | 28.313428 |
| 2026-08-10 | 28.309718 |
| 2026-08-11 | 28.381657 |
| 2026-08-12 | 28.368316 |
| 2026-08-13 | 28.334487 |
| 2026-08-14 | 28.233024 |
| 2026-08-15 | 28.329162 |
| 2026-08-16 | 28.320083 |
| 2026-08-17 | 28.288205 |
| 2026-08-18 | 28.291352 |
| 2026-08-20 | 28.134583 |
| 2026-08-21 | 28.129536 |
| 2026-08-22 | 28.168226 |
| 2026-08-23 | 28.169584 |
| 2026-08-24 | 28.188651 |
| 2026-08-25 | 28.177695 |
| 2026-08-26 | 28.161343 |
| 2026-08-27 | 28.154121 |
| 2026-08-28 | 28.186052 |
| 2026-08-29 | 28.199828 |
| 2026-08-30 | 28.20429 |
| 2026-08-31 | 28.175443 |
| 2026-09-01 | 28.221221 |
| 2026-09-02 | 28.210792 |
| 2026-09-03 | 28.142108 |
| 2026-09-04 | 28.160584 |
| 2026-09-05 | 28.168714 |
| 2026-09-06 | 28.166409 |
| 2026-09-07 | 28.126317 |
| 2026-09-08 | 28.192957 |
| 2026-09-09 | 28.189495 |
| 2026-09-10 | 28.300114 |
| 2026-09-11 | 28.256577 |
| 2026-09-12 | 28.276232 |
| 2026-09-13 | 28.269738 |
| 2026-09-14 | 28.403552 |
| 2026-09-15 | 28.387524 |
| 2026-09-16 | 28.409368 |
| 2026-09-17 | 28.323627 |
| 2026-09-18 | 28.343942 |
| 2026-09-19 | 28.389712 |
| 2026-09-20 | 28.390399 |
| 2026-09-21 | 28.364374 |
| 2026-09-22 | 28.420609 |
| 2026-09-23 | 28.455551 |
| 2026-09-24 | 28.407947 |
| 2026-09-25 | 28.206073 |
| 2026-09-26 | 28.329636 |
| 2026-09-27 | 28.372947 |
| 2026-09-28 | 28.40195 |
| 2026-09-30 | 28.470855 |
| 2026-10-02 | 28.80037 |
| 2026-10-03 | 28.75327 |
| 2026-10-05 | 28.83296 |
| 2026-10-06 | 28.617143 |
| 2026-10-07 | 28.95329 |
| 2026-10-08 | 28.8121 |
| 2026-10-09 | 28.807582 |
| 2026-10-10 | 28.79645 |
| 2026-10-11 | 28.800467 |
| 2026-10-12 | 28.873387 |
| 2026-10-13 | 28.797643 |
| 2026-10-14 | 28.882145 |
| 2026-10-15 | 28.786043 |
| 2026-10-16 | 28.753876 |
| 2026-10-17 | 28.848169 |
| 2026-10-18 | 28.849763 |
High
30.7519
Low
27.3169
Average
28.7944
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/CZK API questions
How do I get the GIP/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/CZK rate in rates.CZK.
How far back does GIP/CZK historical data go?
Daily GIP/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.