GIP to CVE exchange rate API
Gibraltar Pound to Cape Verde Escudo · quoted 2026-10-18
130.7739
▼ +1.32% over 2Y
1 GIP = 130.7739 CVE · 1 CVE = 0.007647 GIP · Get this rate via the API
1 GIP buys 130.7739 CVE as of 2026-10-18, so 1 CVE buys 0.007647 GIP. Over the last 2 years, GIP/CVE traded between 124.6209 and 134.0025, averaged 128.7872 and fell 1.32%. The API holds daily GIP/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-18 | 132.527008 |
| 2024-10-19 | 132.371256 |
| 2024-10-20 | 132.406146 |
| 2024-10-21 | 132.418419 |
| 2024-10-22 | 132.380354 |
| 2024-10-23 | 132.544369 |
| 2024-10-24 | 132.124878 |
| 2024-10-25 | 132.150211 |
| 2024-10-26 | 132.308992 |
| 2024-10-27 | 132.371484 |
| 2024-10-28 | 132.352075 |
| 2024-10-29 | 132.270552 |
| 2024-10-30 | 132.634835 |
| 2024-10-31 | 131.604507 |
| 2024-11-01 | 130.663586 |
| 2024-11-02 | 131.014434 |
| 2024-11-03 | 131.425251 |
| 2024-11-04 | 131.40855 |
| 2024-11-05 | 131.319868 |
| 2024-11-06 | 131.939292 |
| 2024-11-07 | 132.620866 |
| 2024-11-08 | 132.642907 |
| 2024-11-09 | 132.901743 |
| 2024-11-10 | 132.951919 |
| 2024-11-11 | 132.87463 |
| 2024-11-12 | 133.123335 |
| 2024-11-13 | 132.279215 |
| 2024-11-14 | 132.637583 |
| 2024-11-15 | 132.578828 |
| 2024-11-16 | 132.002699 |
| 2024-11-17 | 132.020351 |
| 2024-11-18 | 132.154784 |
| 2024-11-19 | 131.944799 |
| 2024-11-20 | 132.008659 |
| 2024-11-21 | 132.313624 |
| 2024-11-22 | 132.544278 |
| 2024-11-23 | 132.622171 |
| 2024-11-24 | 132.655777 |
| 2024-11-25 | 132.504107 |
| 2024-11-26 | 132.140423 |
| 2024-11-27 | 132.217252 |
| 2024-11-28 | 132.365063 |
| 2024-11-29 | 132.650432 |
| 2024-11-30 | 132.752415 |
| 2024-12-01 | 132.640205 |
| 2024-12-02 | 132.866256 |
| 2024-12-03 | 132.962814 |
| 2024-12-04 | 132.952134 |
| 2024-12-05 | 133.213751 |
| 2024-12-06 | 132.960031 |
| 2024-12-07 | 132.92674 |
| 2024-12-08 | 132.909706 |
| 2024-12-09 | 133.113306 |
| 2024-12-10 | 133.189987 |
| 2024-12-11 | 133.75748 |
| 2024-12-12 | 134.002452 |
| 2024-12-13 | 133.462713 |
| 2024-12-14 | 132.513065 |
| 2024-12-15 | 132.523385 |
| 2024-12-16 | 132.452378 |
| 2024-12-17 | 132.992249 |
| 2024-12-18 | 133.559628 |
| 2024-12-19 | 133.785845 |
| 2024-12-20 | 132.904487 |
| 2024-12-21 | 132.879766 |
| 2024-12-22 | 132.893811 |
| 2024-12-23 | 132.94208 |
| 2024-12-24 | 132.849148 |
| 2024-12-25 | 132.911355 |
| 2024-12-26 | 132.990475 |
| 2024-12-27 | 132.611806 |
| 2024-12-28 | 133.00139 |
| 2024-12-29 | 132.952769 |
| 2024-12-30 | 133.034612 |
| 2024-12-31 | 133.002903 |
| 2025-01-01 | 133.270545 |
| 2025-01-02 | 133.302741 |
| 2025-01-03 | 132.996601 |
| 2025-01-04 | 132.85206 |
| 2025-01-05 | 132.833651 |
| 2025-01-06 | 133.011175 |
| 2025-01-07 | 132.908798 |
| 2025-01-08 | 132.97975 |
| 2025-01-09 | 132.125728 |
| 2025-01-10 | 131.709407 |
| 2025-01-11 | 131.417915 |
| 2025-01-12 | 131.375856 |
| 2025-01-13 | 131.253394 |
| 2025-01-14 | 131.43483 |
| 2025-01-15 | 130.629246 |
| 2025-01-16 | 131.040487 |
| 2025-01-17 | 130.917301 |
| 2025-01-18 | 130.622437 |
| 2025-01-19 | 130.736009 |
| 2025-01-20 | 130.623186 |
| 2025-01-21 | 130.503639 |
| 2025-01-22 | 130.637961 |
| 2025-01-23 | 130.486458 |
| 2025-01-24 | 130.784999 |
| 2025-01-25 | 131.050118 |
| 2025-01-26 | 131.017255 |
| 2025-01-27 | 131.204887 |
| 2025-01-28 | 131.468381 |
| 2025-01-29 | 131.490218 |
| 2025-01-30 | 131.732231 |
| 2025-01-31 | 131.837341 |
| 2025-02-01 | 131.855226 |
| 2025-02-02 | 131.956769 |
| 2025-02-03 | 132.405124 |
| 2025-02-04 | 132.72699 |
| 2025-02-05 | 132.593067 |
| 2025-02-06 | 132.595491 |
| 2025-02-07 | 132.042735 |
| 2025-02-08 | 132.396238 |
| 2025-02-09 | 132.428764 |
| 2025-02-10 | 132.544438 |
| 2025-02-11 | 132.317176 |
| 2025-02-12 | 132.514418 |
| 2025-02-13 | 132.089173 |
| 2025-02-14 | 132.450918 |
| 2025-02-15 | 132.234377 |
| 2025-02-16 | 132.242319 |
| 2025-02-17 | 132.239049 |
| 2025-02-18 | 132.784604 |
| 2025-02-19 | 133.137027 |
| 2025-02-20 | 133.156922 |
| 2025-02-21 | 133.084924 |
| 2025-02-22 | 133.267901 |
| 2025-02-23 | 133.163488 |
| 2025-02-24 | 132.92243 |
| 2025-02-25 | 133.004635 |
| 2025-02-26 | 133.345357 |
| 2025-02-27 | 133.288448 |
| 2025-02-28 | 133.697062 |
| 2025-03-01 | 133.577502 |
| 2025-03-02 | 133.653386 |
| 2025-03-03 | 133.458928 |
| 2025-03-04 | 133.488436 |
| 2025-03-05 | 132.774337 |
| 2025-03-06 | 131.580103 |
| 2025-03-07 | 131.66023 |
| 2025-03-08 | 131.415233 |
| 2025-03-09 | 131.403766 |
| 2025-03-10 | 131.332801 |
| 2025-03-11 | 130.895416 |
| 2025-03-12 | 130.764423 |
| 2025-03-13 | 131.299709 |
| 2025-03-14 | 131.619388 |
| 2025-03-15 | 131.069106 |
| 2025-03-16 | 130.992133 |
| 2025-03-17 | 131.088234 |
| 2025-03-18 | 131.175789 |
| 2025-03-19 | 131.018924 |
| 2025-03-20 | 131.486111 |
| 2025-03-21 | 131.734068 |
| 2025-03-22 | 131.513863 |
| 2025-03-23 | 130.73856 |
| 2025-03-25 | 131.883467 |
| 2025-03-26 | 132.229752 |
| 2025-03-27 | 132.104427 |
| 2025-03-28 | 132.258821 |
| 2025-03-29 | 131.285083 |
| 2025-03-30 | 131.133093 |
| 2025-03-31 | 131.082641 |
| 2025-04-01 | 131.679602 |
| 2025-04-02 | 131.977656 |
| 2025-04-03 | 131.920008 |
| 2025-04-04 | 130.580919 |
| 2025-04-05 | 129.721195 |
| 2025-04-06 | 129.776434 |
| 2025-04-07 | 129.516692 |
| 2025-04-08 | 128.543349 |
| 2025-04-09 | 128.368382 |
| 2025-04-10 | 128.889373 |
| 2025-04-11 | 127.101947 |
| 2025-04-12 | 127.035905 |
| 2025-04-13 | 126.765068 |
| 2025-04-14 | 126.956734 |
| 2025-04-15 | 128.304023 |
| 2025-04-16 | 129.0104 |
| 2025-04-17 | 128.208657 |
| 2025-04-18 | 128.733244 |
| 2025-04-19 | 128.751362 |
| 2025-04-20 | 128.631202 |
| 2025-04-21 | 128.29299 |
| 2025-04-22 | 128.332687 |
| 2025-04-23 | 128.671439 |
| 2025-04-24 | 129.006634 |
| 2025-04-25 | 129.276892 |
| 2025-04-26 | 128.784551 |
| 2025-04-27 | 128.973931 |
| 2025-04-28 | 129.074494 |
| 2025-04-29 | 129.921674 |
| 2025-04-30 | 129.966698 |
| 2025-05-01 | 129.763753 |
| 2025-05-02 | 129.741952 |
| 2025-05-03 | 129.495097 |
| 2025-05-04 | 129.58318 |
| 2025-05-05 | 129.282053 |
| 2025-05-06 | 129.58364 |
| 2025-05-08 | 129.806791 |
| 2025-05-09 | 130.068481 |
| 2025-05-10 | 130.396909 |
| 2025-05-11 | 130.375857 |
| 2025-05-12 | 130.424846 |
| 2025-05-13 | 130.896624 |
| 2025-05-14 | 131.169004 |
| 2025-05-15 | 130.798081 |
| 2025-05-17 | 131.200966 |
| 2025-05-18 | 131.174285 |
| 2025-05-19 | 131.170615 |
| 2025-05-20 | 131.067898 |
| 2025-05-21 | 130.867093 |
| 2025-05-22 | 130.588039 |
| 2025-05-23 | 130.990282 |
| 2025-05-24 | 131.350227 |
| 2025-05-25 | 131.011472 |
| 2025-05-26 | 131.244015 |
| 2025-05-27 | 131.351199 |
| 2025-05-28 | 131.458186 |
| 2025-05-29 | 131.753935 |
| 2025-05-30 | 130.906389 |
| 2025-05-31 | 130.724821 |
| 2025-06-01 | 130.866415 |
| 2025-06-02 | 130.826456 |
| 2025-06-03 | 130.590381 |
| 2025-06-04 | 131.09364 |
| 2025-06-05 | 130.848346 |
| 2025-06-06 | 130.809155 |
| 2025-06-07 | 130.851246 |
| 2025-06-08 | 131.083334 |
| 2025-06-09 | 130.905589 |
| 2025-06-10 | 130.917181 |
| 2025-06-11 | 130.249775 |
| 2025-06-12 | 130.022101 |
| 2025-06-13 | 129.526136 |
| 2025-06-14 | 129.563168 |
| 2025-06-15 | 129.658498 |
| 2025-06-16 | 129.539278 |
| 2025-06-17 | 129.483805 |
| 2025-06-18 | 128.890357 |
| 2025-06-19 | 128.964647 |
| 2025-06-20 | 129.095199 |
| 2025-06-21 | 128.782173 |
| 2025-06-22 | 128.684693 |
| 2025-06-23 | 128.772346 |
| 2025-06-24 | 128.813 |
| 2025-06-25 | 129.217573 |
| 2025-06-26 | 129.179506 |
| 2025-06-27 | 129.466769 |
| 2025-06-28 | 129.174455 |
| 2025-06-29 | 129.121913 |
| 2025-06-30 | 129.07858 |
| 2025-07-01 | 128.493485 |
| 2025-07-02 | 128.446867 |
| 2025-07-03 | 127.481548 |
| 2025-07-04 | 127.975795 |
| 2025-07-05 | 127.855225 |
| 2025-07-06 | 127.782536 |
| 2025-07-07 | 127.704658 |
| 2025-07-08 | 127.985988 |
| 2025-07-09 | 127.819293 |
| 2025-07-10 | 127.793131 |
| 2025-07-11 | 128.065911 |
| 2025-07-12 | 127.335646 |
| 2025-07-13 | 127.622135 |
| 2025-07-14 | 127.277671 |
| 2025-07-15 | 126.933073 |
| 2025-07-16 | 127.174773 |
| 2025-07-17 | 127.07697 |
| 2025-07-18 | 127.383233 |
| 2025-07-19 | 127.139722 |
| 2025-07-20 | 127.216022 |
| 2025-07-21 | 127.267594 |
| 2025-07-22 | 127.169522 |
| 2025-07-23 | 127.047599 |
| 2025-07-24 | 127.186283 |
| 2025-07-25 | 126.761738 |
| 2025-07-26 | 126.162024 |
| 2025-07-27 | 126.346418 |
| 2025-07-28 | 126.071048 |
| 2025-07-29 | 126.971693 |
| 2025-07-30 | 127.394375 |
| 2025-07-31 | 127.910992 |
| 2025-08-01 | 127.490679 |
| 2025-08-02 | 126.429712 |
| 2025-08-03 | 126.248359 |
| 2025-08-04 | 126.532377 |
| 2025-08-05 | 126.73573 |
| 2025-08-06 | 126.77289 |
| 2025-08-07 | 126.285399 |
| 2025-08-08 | 127.110277 |
| 2025-08-09 | 127.360937 |
| 2025-08-10 | 127.495167 |
| 2025-08-11 | 127.200993 |
| 2025-08-12 | 127.466955 |
| 2025-08-13 | 127.471849 |
| 2025-08-14 | 127.864415 |
| 2025-08-15 | 128.087096 |
| 2025-08-16 | 127.65642 |
| 2025-08-17 | 127.702729 |
| 2025-08-18 | 127.745439 |
| 2025-08-19 | 127.746985 |
| 2025-08-20 | 127.771012 |
| 2025-08-21 | 127.403821 |
| 2025-08-22 | 127.399736 |
| 2025-08-23 | 127.2568 |
| 2025-08-24 | 126.98973 |
| 2025-08-25 | 127.202201 |
| 2025-08-26 | 127.613398 |
| 2025-08-27 | 127.681819 |
| 2025-08-28 | 127.879762 |
| 2025-08-29 | 127.668183 |
| 2025-08-30 | 127.511821 |
| 2025-08-31 | 127.457686 |
| 2025-09-01 | 127.398479 |
| 2025-09-02 | 127.544279 |
| 2025-09-03 | 126.764031 |
| 2025-09-04 | 127.092146 |
| 2025-09-05 | 127.140015 |
| 2025-09-06 | 127.116887 |
| 2025-09-07 | 127.006249 |
| 2025-09-08 | 127.115487 |
| 2025-09-09 | 127.015845 |
| 2025-09-10 | 127.485379 |
| 2025-09-11 | 127.54297 |
| 2025-09-13 | 127.506808 |
| 2025-09-14 | 127.408895 |
| 2025-09-15 | 127.477438 |
| 2025-09-16 | 127.48826 |
| 2025-09-17 | 126.885974 |
| 2025-09-18 | 127.096254 |
| 2025-09-19 | 126.759749 |
| 2025-09-20 | 126.371132 |
| 2025-09-21 | 126.572975 |
| 2025-09-22 | 126.572405 |
| 2025-09-23 | 126.205363 |
| 2025-09-24 | 126.257526 |
| 2025-09-25 | 126.313466 |
| 2025-09-26 | 126.08653 |
| 2025-09-27 | 126.14596 |
| 2025-09-28 | 126.216389 |
| 2025-09-29 | 126.302718 |
| 2025-09-30 | 126.333979 |
| 2025-10-01 | 126.26071 |
| 2025-10-02 | 126.660287 |
| 2025-10-03 | 126.416009 |
| 2025-10-04 | 126.617872 |
| 2025-10-05 | 126.555805 |
| 2025-10-06 | 126.504137 |
| 2025-10-07 | 127.011954 |
| 2025-10-08 | 127.089027 |
| 2025-10-09 | 127.038843 |
| 2025-10-10 | 126.806093 |
| 2025-10-11 | 126.866697 |
| 2025-10-12 | 126.753752 |
| 2025-10-13 | 126.728894 |
| 2025-10-14 | 127.153741 |
| 2025-10-15 | 126.580514 |
| 2025-10-16 | 126.961302 |
| 2025-10-17 | 126.626094 |
| 2025-10-18 | 126.994547 |
| 2025-10-19 | 127.015278 |
| 2025-10-20 | 127.031517 |
| 2025-10-21 | 126.913207 |
| 2025-10-22 | 127.050274 |
| 2025-10-23 | 126.820727 |
| 2025-10-24 | 126.542158 |
| 2025-10-25 | 126.285536 |
| 2025-10-26 | 126.240286 |
| 2025-10-27 | 126.269572 |
| 2025-10-28 | 126.289723 |
| 2025-10-29 | 125.574979 |
| 2025-10-30 | 125.389655 |
| 2025-10-31 | 125.384327 |
| 2025-11-01 | 125.695526 |
| 2025-11-02 | 125.146841 |
| 2025-11-03 | 125.64588 |
| 2025-11-04 | 125.745892 |
| 2025-11-05 | 124.949366 |
| 2025-11-06 | 125.182424 |
| 2025-11-07 | 125.436997 |
| 2025-11-08 | 125.46843 |
| 2025-11-09 | 125.39168 |
| 2025-11-10 | 125.462499 |
| 2025-11-11 | 125.620681 |
| 2025-11-12 | 125.164051 |
| 2025-11-13 | 124.861684 |
| 2025-11-14 | 124.620944 |
| 2025-11-15 | 125.068625 |
| 2025-11-16 | 125.1152 |
| 2025-11-17 | 124.996038 |
| 2025-11-18 | 125.131798 |
| 2025-11-19 | 125.104053 |
| 2025-11-20 | 124.840858 |
| 2025-11-21 | 125.079485 |
| 2025-11-22 | 125.314701 |
| 2025-11-23 | 125.442024 |
| 2025-11-24 | 125.395099 |
| 2025-11-25 | 125.402755 |
| 2025-11-26 | 125.517756 |
| 2025-11-27 | 125.89929 |
| 2025-11-28 | 125.952853 |
| 2025-11-29 | 125.927129 |
| 2025-11-30 | 125.910865 |
| 2025-12-01 | 125.772363 |
| 2025-12-02 | 125.494584 |
| 2025-12-03 | 125.33598 |
| 2025-12-04 | 126.122951 |
| 2025-12-05 | 126.160806 |
| 2025-12-06 | 126.235276 |
| 2025-12-07 | 126.378665 |
| 2025-12-08 | 126.222256 |
| 2025-12-09 | 126.227533 |
| 2025-12-11 | 126.104889 |
| 2025-12-12 | 125.859213 |
| 2025-12-13 | 125.642375 |
| 2025-12-14 | 125.72137 |
| 2025-12-15 | 125.565864 |
| 2025-12-16 | 125.423723 |
| 2025-12-17 | 126.016243 |
| 2025-12-18 | 125.554516 |
| 2025-12-19 | 125.858039 |
| 2025-12-20 | 125.919152 |
| 2025-12-21 | 125.990628 |
| 2025-12-22 | 126.072152 |
| 2025-12-23 | 126.231478 |
| 2025-12-24 | 126.37778 |
| 2025-12-25 | 126.533571 |
| 2025-12-26 | 126.410207 |
| 2025-12-27 | 126.353269 |
| 2025-12-28 | 126.392013 |
| 2025-12-29 | 126.40861 |
| 2025-12-30 | 126.515506 |
| 2025-12-31 | 126.423632 |
| 2026-01-01 | 126.512542 |
| 2026-01-02 | 126.454787 |
| 2026-01-03 | 126.518851 |
| 2026-01-04 | 126.56581 |
| 2026-01-05 | 126.667961 |
| 2026-01-06 | 127.378951 |
| 2026-01-07 | 127.330889 |
| 2026-01-08 | 127.078928 |
| 2026-01-09 | 127.10653 |
| 2026-01-10 | 126.924477 |
| 2026-01-11 | 127.052653 |
| 2026-01-12 | 126.993858 |
| 2026-01-13 | 127.415347 |
| 2026-01-14 | 127.2167 |
| 2026-01-15 | 127.269637 |
| 2026-01-16 | 127.125927 |
| 2026-01-17 | 126.910449 |
| 2026-01-18 | 127.130071 |
| 2026-01-19 | 127.02693 |
| 2026-01-20 | 127.129682 |
| 2026-01-21 | 126.452199 |
| 2026-01-22 | 126.689314 |
| 2026-01-23 | 126.686155 |
| 2026-01-24 | 127.290474 |
| 2026-01-25 | 127.212239 |
| 2026-01-26 | 127.006504 |
| 2026-01-27 | 127.009356 |
| 2026-01-28 | 126.862594 |
| 2026-01-29 | 127.222071 |
| 2026-01-30 | 127.323966 |
| 2026-01-31 | 127.242996 |
| 2026-02-01 | 127.338996 |
| 2026-02-02 | 127.206748 |
| 2026-02-03 | 127.737771 |
| 2026-02-04 | 127.79649 |
| 2026-02-05 | 127.475249 |
| 2026-02-06 | 126.715206 |
| 2026-02-07 | 127.112434 |
| 2026-02-08 | 127.0124 |
| 2026-02-09 | 126.944764 |
| 2026-02-10 | 126.730462 |
| 2026-02-11 | 126.453636 |
| 2026-02-12 | 126.799293 |
| 2026-02-13 | 126.549985 |
| 2026-02-14 | 126.924776 |
| 2026-02-15 | 126.809799 |
| 2026-02-16 | 126.793343 |
| 2026-02-17 | 126.761849 |
| 2026-02-18 | 126.204134 |
| 2026-02-19 | 126.17629 |
| 2026-02-20 | 126.046412 |
| 2026-02-21 | 126.145592 |
| 2026-02-22 | 126.206487 |
| 2026-02-23 | 126.092044 |
| 2026-02-24 | 126.311306 |
| 2026-02-25 | 126.407802 |
| 2026-02-26 | 126.525109 |
| 2026-02-27 | 126.044866 |
| 2026-02-28 | 125.988112 |
| 2026-03-01 | 125.836957 |
| 2026-03-02 | 125.7733 |
| 2026-03-03 | 126.397299 |
| 2026-03-04 | 126.760012 |
| 2026-03-05 | 126.750068 |
| 2026-03-06 | 126.872027 |
| 2026-03-07 | 127.356019 |
| 2026-03-08 | 127.283379 |
| 2026-03-09 | 127.284523 |
| 2026-03-10 | 127.435292 |
| 2026-03-11 | 127.523775 |
| 2026-03-12 | 127.808964 |
| 2026-03-13 | 127.878652 |
| 2026-03-14 | 127.421367 |
| 2026-03-15 | 127.301226 |
| 2026-03-16 | 127.669577 |
| 2026-03-17 | 127.658336 |
| 2026-03-18 | 127.669736 |
| 2026-03-19 | 127.595665 |
| 2026-03-20 | 127.885358 |
| 2026-03-21 | 126.942319 |
| 2026-03-22 | 126.902857 |
| 2026-03-23 | 127.213008 |
| 2026-03-24 | 127.54441 |
| 2026-03-25 | 127.351888 |
| 2026-03-26 | 127.381046 |
| 2026-03-27 | 127.502025 |
| 2026-03-28 | 128.327021 |
| 2026-03-29 | 126.77752 |
| 2026-03-30 | 127.025905 |
| 2026-03-31 | 126.919451 |
| 2026-04-01 | 126.201499 |
| 2026-04-02 | 126.481357 |
| 2026-04-03 | 126.426566 |
| 2026-04-04 | 126.341201 |
| 2026-04-05 | 126.360723 |
| 2026-04-06 | 126.430076 |
| 2026-04-07 | 126.415178 |
| 2026-04-08 | 126.593687 |
| 2026-04-09 | 127.473099 |
| 2026-04-10 | 126.999409 |
| 2026-04-11 | 127.059597 |
| 2026-04-12 | 126.506901 |
| 2026-04-13 | 126.523547 |
| 2026-04-14 | 127.148881 |
| 2026-04-15 | 125.850596 |
| 2026-04-16 | 126.666532 |
| 2026-04-17 | 127.004607 |
| 2026-04-18 | 126.54851 |
| 2026-04-19 | 126.936211 |
| 2026-04-20 | 126.851708 |
| 2026-04-21 | 126.526794 |
| 2026-04-22 | 127.78576 |
| 2026-04-23 | 127.142932 |
| 2026-04-24 | 127.678597 |
| 2026-04-25 | 127.356705 |
| 2026-04-26 | 127.122815 |
| 2026-04-27 | 127.287412 |
| 2026-04-28 | 127.011065 |
| 2026-04-29 | 127.918211 |
| 2026-04-30 | 128.188411 |
| 2026-05-01 | 127.486927 |
| 2026-05-02 | 128.26281 |
| 2026-05-03 | 128.634814 |
| 2026-05-04 | 128.221162 |
| 2026-05-05 | 128.562264 |
| 2026-05-06 | 127.400061 |
| 2026-05-07 | 127.542181 |
| 2026-05-08 | 127.82618 |
| 2026-05-09 | 127.990903 |
| 2026-05-10 | 127.365219 |
| 2026-05-11 | 127.454464 |
| 2026-05-12 | 127.406734 |
| 2026-05-14 | 127.342014 |
| 2026-05-15 | 128.024041 |
| 2026-05-16 | 126.415379 |
| 2026-05-17 | 126.413676 |
| 2026-05-18 | 126.392868 |
| 2026-05-19 | 127.052253 |
| 2026-05-20 | 127.367152 |
| 2026-05-21 | 127.421085 |
| 2026-05-23 | 127.650955 |
| 2026-05-24 | 127.664386 |
| 2026-05-25 | 127.689164 |
| 2026-05-26 | 127.822694 |
| 2026-05-27 | 127.465654 |
| 2026-05-28 | 127.230033 |
| 2026-05-29 | 127.281952 |
| 2026-05-30 | 127.267297 |
| 2026-05-31 | 127.268759 |
| 2026-06-01 | 127.39505 |
| 2026-06-02 | 127.566218 |
| 2026-06-03 | 127.668508 |
| 2026-06-04 | 127.54834 |
| 2026-06-05 | 127.482961 |
| 2026-06-06 | 127.680643 |
| 2026-06-09 | 127.57503 |
| 2026-06-10 | 127.805159 |
| 2026-06-11 | 127.781331 |
| 2026-06-12 | 127.828664 |
| 2026-06-13 | 127.791646 |
| 2026-06-14 | 127.727654 |
| 2026-06-15 | 127.722109 |
| 2026-06-16 | 127.582634 |
| 2026-06-17 | 127.53687 |
| 2026-06-18 | 127.407538 |
| 2026-06-19 | 127.06692 |
| 2026-06-20 | 127.156576 |
| 2026-06-21 | 127.139147 |
| 2026-06-22 | 127.150149 |
| 2026-06-23 | 127.822036 |
| 2026-06-24 | 128.036203 |
| 2026-06-25 | 127.84258 |
| 2026-06-26 | 127.984579 |
| 2026-06-27 | 127.784288 |
| 2026-06-28 | 127.780374 |
| 2026-06-29 | 127.852405 |
| 2026-06-30 | 128.025325 |
| 2026-07-01 | 127.957594 |
| 2026-07-02 | 128.759169 |
| 2026-07-03 | 128.774251 |
| 2026-07-04 | 128.717653 |
| 2026-07-05 | 128.691674 |
| 2026-07-06 | 128.692352 |
| 2026-07-07 | 129.103308 |
| 2026-07-08 | 129.030279 |
| 2026-07-09 | 129.286485 |
| 2026-07-10 | 129.427267 |
| 2026-07-11 | 129.481411 |
| 2026-07-12 | 129.445342 |
| 2026-07-13 | 129.439303 |
| 2026-07-14 | 129.303475 |
| 2026-07-15 | 129.219656 |
| 2026-07-16 | 130.162613 |
| 2026-07-17 | 129.814135 |
| 2026-07-18 | 129.692563 |
| 2026-07-19 | 129.693194 |
| 2026-07-20 | 129.726374 |
| 2026-07-21 | 129.811953 |
| 2026-07-22 | 129.384083 |
| 2026-07-23 | 129.192839 |
| 2026-07-24 | 129.007839 |
| 2026-07-25 | 129.167477 |
| 2026-07-26 | 129.186061 |
| 2026-07-27 | 129.113145 |
| 2026-07-28 | 128.887177 |
| 2026-07-29 | 128.654242 |
| 2026-07-30 | 128.529013 |
| 2026-07-31 | 128.828644 |
| 2026-08-01 | 128.921387 |
| 2026-08-02 | 128.884926 |
| 2026-08-03 | 128.812197 |
| 2026-08-04 | 128.648037 |
| 2026-08-05 | 128.603836 |
| 2026-08-06 | 128.527293 |
| 2026-08-07 | 128.743847 |
| 2026-08-08 | 128.643473 |
| 2026-08-09 | 128.691359 |
| 2026-08-10 | 128.736738 |
| 2026-08-11 | 129.032105 |
| 2026-08-12 | 129.072575 |
| 2026-08-13 | 129.090046 |
| 2026-08-14 | 128.970474 |
| 2026-08-15 | 128.980066 |
| 2026-08-16 | 128.979277 |
| 2026-08-17 | 129.044413 |
| 2026-08-18 | 129.004551 |
| 2026-08-20 | 128.443612 |
| 2026-08-21 | 128.713995 |
| 2026-08-22 | 128.865753 |
| 2026-08-23 | 128.736053 |
| 2026-08-24 | 128.825427 |
| 2026-08-25 | 128.899729 |
| 2026-08-26 | 128.934883 |
| 2026-08-27 | 128.563668 |
| 2026-08-28 | 128.676647 |
| 2026-08-29 | 128.847345 |
| 2026-08-30 | 128.835998 |
| 2026-08-31 | 128.85458 |
| 2026-09-01 | 128.663223 |
| 2026-09-02 | 128.582566 |
| 2026-09-03 | 128.313545 |
| 2026-09-04 | 128.358357 |
| 2026-09-05 | 128.341393 |
| 2026-09-06 | 128.291265 |
| 2026-09-07 | 128.305177 |
| 2026-09-08 | 128.419395 |
| 2026-09-09 | 128.429372 |
| 2026-09-10 | 128.437894 |
| 2026-09-11 | 128.310076 |
| 2026-09-12 | 128.61637 |
| 2026-09-13 | 128.612239 |
| 2026-09-14 | 128.736713 |
| 2026-09-15 | 128.898137 |
| 2026-09-16 | 128.786948 |
| 2026-09-17 | 128.686443 |
| 2026-09-18 | 128.185735 |
| 2026-09-19 | 128.587261 |
| 2026-09-20 | 128.598299 |
| 2026-09-21 | 128.579243 |
| 2026-09-22 | 128.60506 |
| 2026-09-23 | 128.515627 |
| 2026-09-24 | 128.277926 |
| 2026-09-25 | 128.133341 |
| 2026-09-26 | 128.226972 |
| 2026-09-27 | 128.24355 |
| 2026-09-28 | 128.247256 |
| 2026-09-30 | 128.71403 |
| 2026-10-02 | 129.45733 |
| 2026-10-03 | 129.728067 |
| 2026-10-05 | 130.243529 |
| 2026-10-06 | 129.926011 |
| 2026-10-07 | 130.078274 |
| 2026-10-08 | 129.973245 |
| 2026-10-09 | 129.977379 |
| 2026-10-10 | 130.263808 |
| 2026-10-11 | 130.202837 |
| 2026-10-12 | 130.308009 |
| 2026-10-13 | 130.465257 |
| 2026-10-14 | 130.570704 |
| 2026-10-15 | 130.144193 |
| 2026-10-16 | 130.536378 |
| 2026-10-17 | 130.774934 |
| 2026-10-18 | 130.773904 |
High
134.0025
Low
124.6209
Average
128.7872
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/CVE API questions
How do I get the GIP/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/CVE rate in rates.CVE.
How far back does GIP/CVE historical data go?
Daily GIP/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.