GIP to CUP exchange rate API
Gibraltar Pound to Cuban Peso · quoted 2026-10-18
32.0318
▲ +2.44% over 2Y
1 GIP = 32.0318 CUP · 1 CUP = 0.03122 GIP · Get this rate via the API
1 GIP buys 32.0318 CUP as of 2026-10-18, so 1 CUP buys 0.03122 GIP. Over the last 2 years, GIP/CUP traded between 29.1178 and 36.2084, averaged 32.4892 and rose 2.44%. The API holds daily GIP/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-18 | 31.267591 |
| 2024-10-19 | 31.33493 |
| 2024-10-20 | 31.320775 |
| 2024-10-21 | 31.29505 |
| 2024-10-22 | 31.14423 |
| 2024-10-23 | 31.110766 |
| 2024-10-24 | 30.995935 |
| 2024-10-25 | 31.135328 |
| 2024-10-26 | 31.121719 |
| 2024-10-27 | 30.865509 |
| 2024-10-28 | 31.10492 |
| 2024-10-29 | 31.119778 |
| 2024-10-30 | 31.224355 |
| 2024-10-31 | 31.034909 |
| 2024-11-01 | 30.893206 |
| 2024-11-02 | 31.002668 |
| 2024-11-03 | 30.915899 |
| 2024-11-04 | 31.067271 |
| 2024-11-05 | 31.041735 |
| 2024-11-06 | 31.075249 |
| 2024-11-07 | 30.891774 |
| 2024-11-08 | 31.118999 |
| 2024-11-09 | 31.018339 |
| 2024-11-10 | 30.913815 |
| 2024-11-11 | 31.070121 |
| 2024-11-12 | 30.973606 |
| 2024-11-13 | 30.692609 |
| 2024-11-14 | 30.539331 |
| 2024-11-15 | 30.417016 |
| 2024-11-16 | 30.315919 |
| 2024-11-17 | 30.291334 |
| 2024-11-18 | 30.345358 |
| 2024-11-19 | 30.447529 |
| 2024-11-20 | 30.462767 |
| 2024-11-21 | 30.360439 |
| 2024-11-22 | 30.194175 |
| 2024-11-23 | 30.061914 |
| 2024-11-24 | 29.984082 |
| 2024-11-25 | 30.21246 |
| 2024-11-26 | 30.062746 |
| 2024-11-27 | 30.151157 |
| 2024-11-28 | 30.383025 |
| 2024-11-29 | 30.446038 |
| 2024-11-30 | 30.545328 |
| 2024-12-01 | 30.403456 |
| 2024-12-02 | 30.410368 |
| 2024-12-03 | 30.318785 |
| 2024-12-04 | 30.393922 |
| 2024-12-05 | 30.47559 |
| 2024-12-06 | 30.585781 |
| 2024-12-07 | 30.578387 |
| 2024-12-08 | 30.460936 |
| 2024-12-09 | 30.602206 |
| 2024-12-10 | 30.629365 |
| 2024-12-11 | 30.699412 |
| 2024-12-12 | 30.649139 |
| 2024-12-13 | 30.405491 |
| 2024-12-14 | 30.306695 |
| 2024-12-15 | 30.28298 |
| 2024-12-16 | 30.25055 |
| 2024-12-17 | 30.390605 |
| 2024-12-18 | 30.454937 |
| 2024-12-19 | 30.153825 |
| 2024-12-20 | 29.951969 |
| 2024-12-21 | 30.148093 |
| 2024-12-22 | 30.123829 |
| 2024-12-23 | 30.162752 |
| 2024-12-24 | 30.023244 |
| 2024-12-25 | 30.046729 |
| 2024-12-26 | 30.032804 |
| 2024-12-27 | 29.991791 |
| 2024-12-28 | 30.129251 |
| 2024-12-29 | 30.045408 |
| 2024-12-30 | 30.1739 |
| 2024-12-31 | 30.131 |
| 2025-01-01 | 30.045979 |
| 2025-01-02 | 30.037866 |
| 2025-01-03 | 29.727093 |
| 2025-01-04 | 29.841983 |
| 2025-01-05 | 29.810315 |
| 2025-01-06 | 29.84303 |
| 2025-01-07 | 30.021154 |
| 2025-01-08 | 29.967963 |
| 2025-01-09 | 29.670468 |
| 2025-01-10 | 29.517399 |
| 2025-01-11 | 29.33108 |
| 2025-01-12 | 29.320374 |
| 2025-01-13 | 29.248888 |
| 2025-01-14 | 29.347327 |
| 2025-01-15 | 29.289603 |
| 2025-01-16 | 29.336143 |
| 2025-01-17 | 29.367481 |
| 2025-01-18 | 29.184715 |
| 2025-01-19 | 29.117799 |
| 2025-01-20 | 29.206732 |
| 2025-01-21 | 29.465451 |
| 2025-01-22 | 29.570718 |
| 2025-01-23 | 29.544486 |
| 2025-01-24 | 29.63044 |
| 2025-01-25 | 29.936652 |
| 2025-01-26 | 29.784746 |
| 2025-01-27 | 29.823913 |
| 2025-01-28 | 29.891166 |
| 2025-01-29 | 29.866388 |
| 2025-01-30 | 29.900861 |
| 2025-01-31 | 29.799422 |
| 2025-02-01 | 29.73134 |
| 2025-02-02 | 29.65405 |
| 2025-02-03 | 29.547429 |
| 2025-02-04 | 29.819824 |
| 2025-02-05 | 29.962597 |
| 2025-02-06 | 30.044566 |
| 2025-02-07 | 29.786476 |
| 2025-02-08 | 29.700567 |
| 2025-02-09 | 29.633772 |
| 2025-02-10 | 29.800994 |
| 2025-02-11 | 29.802956 |
| 2025-02-12 | 30.018104 |
| 2025-02-13 | 30.032677 |
| 2025-02-14 | 30.217811 |
| 2025-02-15 | 30.172824 |
| 2025-02-16 | 30.103708 |
| 2025-02-17 | 30.175283 |
| 2025-02-18 | 30.193579 |
| 2025-02-19 | 30.221283 |
| 2025-02-20 | 30.180377 |
| 2025-02-21 | 30.33405 |
| 2025-02-22 | 30.340512 |
| 2025-02-23 | 30.322531 |
| 2025-02-24 | 30.427383 |
| 2025-02-25 | 30.290713 |
| 2025-02-26 | 33.493687 |
| 2025-02-27 | 30.389324 |
| 2025-02-28 | 30.205966 |
| 2025-03-01 | 30.185407 |
| 2025-03-02 | 30.188701 |
| 2025-03-03 | 30.259913 |
| 2025-03-04 | 30.468916 |
| 2025-03-05 | 30.637397 |
| 2025-03-06 | 30.924056 |
| 2025-03-07 | 30.861908 |
| 2025-03-08 | 30.917561 |
| 2025-03-09 | 34.221972 |
| 2025-03-10 | 31.074601 |
| 2025-03-11 | 30.947315 |
| 2025-03-12 | 31.05327 |
| 2025-03-13 | 31.126224 |
| 2025-03-14 | 31.077809 |
| 2025-03-15 | 31.059782 |
| 2025-03-16 | 34.227987 |
| 2025-03-17 | 31.007314 |
| 2025-03-18 | 31.145949 |
| 2025-03-19 | 31.173481 |
| 2025-03-20 | 31.198971 |
| 2025-03-21 | 31.096041 |
| 2025-03-22 | 30.985771 |
| 2025-03-23 | 34.177554 |
| 2025-03-25 | 31.011083 |
| 2025-03-26 | 31.061377 |
| 2025-03-27 | 30.971259 |
| 2025-03-28 | 31.09674 |
| 2025-03-29 | 31.041116 |
| 2025-03-30 | 30.900781 |
| 2025-03-31 | 34.299006 |
| 2025-04-01 | 30.888102 |
| 2025-04-02 | 30.738876 |
| 2025-04-03 | 31.091544 |
| 2025-04-04 | 31.395807 |
| 2025-04-05 | 30.895149 |
| 2025-04-06 | 30.706597 |
| 2025-04-07 | 31.077986 |
| 2025-04-08 | 30.706379 |
| 2025-04-09 | 30.849402 |
| 2025-04-10 | 30.799677 |
| 2025-04-11 | 31.231678 |
| 2025-04-12 | 31.389921 |
| 2025-04-13 | 31.276676 |
| 2025-04-14 | 31.399698 |
| 2025-04-15 | 31.576216 |
| 2025-04-16 | 31.732332 |
| 2025-04-17 | 31.672456 |
| 2025-04-18 | 31.809258 |
| 2025-04-19 | 31.898196 |
| 2025-04-20 | 31.895279 |
| 2025-04-21 | 32.014756 |
| 2025-04-22 | 32.075481 |
| 2025-04-23 | 31.937701 |
| 2025-04-24 | 31.86485 |
| 2025-04-25 | 31.940068 |
| 2025-04-26 | 31.899905 |
| 2025-04-27 | 31.869248 |
| 2025-04-28 | 31.846874 |
| 2025-04-29 | 32.145675 |
| 2025-04-30 | 32.124306 |
| 2025-05-01 | 31.903708 |
| 2025-05-02 | 31.869891 |
| 2025-05-03 | 31.848453 |
| 2025-05-04 | 31.796535 |
| 2025-05-05 | 31.912064 |
| 2025-05-06 | 31.871501 |
| 2025-05-08 | 32.029002 |
| 2025-05-09 | 31.763438 |
| 2025-05-10 | 31.958735 |
| 2025-05-11 | 31.921818 |
| 2025-05-12 | 31.879071 |
| 2025-05-13 | 31.622733 |
| 2025-05-14 | 31.920614 |
| 2025-05-15 | 31.848508 |
| 2025-05-17 | 31.853584 |
| 2025-05-18 | 31.820376 |
| 2025-05-19 | 31.888809 |
| 2025-05-20 | 32.121419 |
| 2025-05-21 | 32.106711 |
| 2025-05-22 | 32.231583 |
| 2025-05-23 | 32.224304 |
| 2025-05-24 | 32.473911 |
| 2025-05-25 | 32.161105 |
| 2025-05-26 | 32.518913 |
| 2025-05-27 | 32.527103 |
| 2025-05-28 | 32.372735 |
| 2025-05-29 | 32.222895 |
| 2025-05-30 | 32.349436 |
| 2025-05-31 | 32.265466 |
| 2025-06-01 | 32.308287 |
| 2025-06-02 | 32.300784 |
| 2025-06-03 | 32.435547 |
| 2025-06-04 | 32.49626 |
| 2025-06-05 | 32.491173 |
| 2025-06-06 | 32.550964 |
| 2025-06-07 | 32.439361 |
| 2025-06-08 | 32.485919 |
| 2025-06-09 | 32.569846 |
| 2025-06-10 | 32.46816 |
| 2025-06-11 | 32.33892 |
| 2025-06-12 | 32.577697 |
| 2025-06-13 | 32.61564 |
| 2025-06-14 | 32.597311 |
| 2025-06-15 | 32.446011 |
| 2025-06-16 | 32.435774 |
| 2025-06-17 | 32.54232 |
| 2025-06-18 | 32.230312 |
| 2025-06-19 | 32.138259 |
| 2025-06-20 | 32.322929 |
| 2025-06-21 | 32.288063 |
| 2025-06-22 | 32.229358 |
| 2025-06-23 | 32.270236 |
| 2025-06-24 | 32.456856 |
| 2025-06-25 | 32.664731 |
| 2025-06-26 | 32.854116 |
| 2025-06-27 | 32.984512 |
| 2025-06-28 | 32.897029 |
| 2025-06-29 | 32.888312 |
| 2025-06-30 | 32.899029 |
| 2025-07-01 | 32.910123 |
| 2025-07-02 | 32.966483 |
| 2025-07-03 | 32.703668 |
| 2025-07-04 | 32.73598 |
| 2025-07-05 | 32.738005 |
| 2025-07-06 | 32.609193 |
| 2025-07-07 | 32.687739 |
| 2025-07-08 | 32.655873 |
| 2025-07-09 | 32.589786 |
| 2025-07-10 | 32.588553 |
| 2025-07-11 | 32.542537 |
| 2025-07-12 | 32.393817 |
| 2025-07-13 | 32.454645 |
| 2025-07-14 | 32.325506 |
| 2025-07-15 | 32.248201 |
| 2025-07-16 | 32.151094 |
| 2025-07-17 | 32.109879 |
| 2025-07-18 | 32.153155 |
| 2025-07-19 | 32.168392 |
| 2025-07-20 | 31.937716 |
| 2025-07-21 | 32.230718 |
| 2025-07-22 | 32.274487 |
| 2025-07-23 | 32.376399 |
| 2025-07-24 | 32.492701 |
| 2025-07-25 | 32.342048 |
| 2025-07-26 | 32.204492 |
| 2025-07-27 | 32.213064 |
| 2025-07-28 | 32.1553 |
| 2025-07-29 | 32.02729 |
| 2025-07-30 | 32.058559 |
| 2025-07-31 | 31.833864 |
| 2025-08-01 | 31.661686 |
| 2025-08-02 | 31.866981 |
| 2025-08-03 | 31.846248 |
| 2025-08-04 | 31.861715 |
| 2025-08-05 | 31.526828 |
| 2025-08-06 | 31.573001 |
| 2025-08-07 | 31.717017 |
| 2025-08-08 | 31.975131 |
| 2025-08-09 | 32.149334 |
| 2025-08-10 | 32.162467 |
| 2025-08-11 | 32.222297 |
| 2025-08-12 | 32.293604 |
| 2025-08-13 | 32.415084 |
| 2025-08-14 | 32.573859 |
| 2025-08-15 | 32.493886 |
| 2025-08-16 | 32.510162 |
| 2025-08-17 | 32.337385 |
| 2025-08-18 | 32.483663 |
| 2025-08-19 | 32.378137 |
| 2025-08-20 | 32.327867 |
| 2025-08-21 | 32.248028 |
| 2025-08-22 | 32.22512 |
| 2025-08-23 | 32.458375 |
| 2025-08-24 | 32.324955 |
| 2025-08-25 | 32.363911 |
| 2025-08-26 | 32.409205 |
| 2025-08-27 | 32.310994 |
| 2025-08-28 | 32.409507 |
| 2025-08-29 | 32.385181 |
| 2025-08-30 | 32.437724 |
| 2025-08-31 | 32.413271 |
| 2025-09-01 | 32.371046 |
| 2025-09-02 | 32.497354 |
| 2025-09-03 | 32.050855 |
| 2025-09-04 | 32.200621 |
| 2025-09-05 | 32.276005 |
| 2025-09-06 | 32.41976 |
| 2025-09-07 | 32.374311 |
| 2025-09-08 | 32.324749 |
| 2025-09-09 | 32.441793 |
| 2025-09-10 | 32.538462 |
| 2025-09-11 | 32.481235 |
| 2025-09-13 | 32.535244 |
| 2025-09-14 | 32.447444 |
| 2025-09-15 | 32.55092 |
| 2025-09-16 | 32.650117 |
| 2025-09-17 | 32.596891 |
| 2025-09-18 | 32.62635 |
| 2025-09-19 | 32.471999 |
| 2025-09-20 | 32.299847 |
| 2025-09-21 | 32.233945 |
| 2025-09-22 | 32.378565 |
| 2025-09-23 | 32.448694 |
| 2025-09-24 | 32.430459 |
| 2025-09-25 | 32.253443 |
| 2025-09-26 | 31.994038 |
| 2025-09-27 | 32.044999 |
| 2025-09-28 | 32.052083 |
| 2025-09-29 | 32.044116 |
| 2025-09-30 | 32.221486 |
| 2025-10-01 | 32.260103 |
| 2025-10-02 | 32.339094 |
| 2025-10-03 | 32.238041 |
| 2025-10-04 | 32.362269 |
| 2025-10-05 | 32.202386 |
| 2025-10-06 | 32.328367 |
| 2025-10-07 | 32.239879 |
| 2025-10-08 | 32.159663 |
| 2025-10-09 | 32.17295 |
| 2025-10-10 | 31.991125 |
| 2025-10-11 | 31.999919 |
| 2025-10-12 | 31.961571 |
| 2025-10-13 | 31.928765 |
| 2025-10-14 | 32.02455 |
| 2025-10-15 | 31.916376 |
| 2025-10-16 | 32.209228 |
| 2025-10-17 | 32.146449 |
| 2025-10-18 | 32.26091 |
| 2025-10-19 | 32.232314 |
| 2025-10-20 | 32.260241 |
| 2025-10-21 | 32.144549 |
| 2025-10-22 | 32.111146 |
| 2025-10-23 | 31.987799 |
| 2025-10-24 | 31.922741 |
| 2025-10-25 | 31.938486 |
| 2025-10-26 | 31.896841 |
| 2025-10-27 | 31.932237 |
| 2025-10-28 | 32.046157 |
| 2025-10-29 | 31.844214 |
| 2025-10-30 | 31.695423 |
| 2025-10-31 | 31.554468 |
| 2025-11-01 | 31.598707 |
| 2025-11-02 | 31.575078 |
| 2025-11-03 | 31.55005 |
| 2025-11-04 | 31.494145 |
| 2025-11-05 | 31.225393 |
| 2025-11-06 | 31.310496 |
| 2025-11-07 | 31.463616 |
| 2025-11-08 | 31.579683 |
| 2025-11-09 | 31.454345 |
| 2025-11-10 | 31.518203 |
| 2025-11-11 | 31.549891 |
| 2025-11-12 | 31.473489 |
| 2025-11-13 | 31.453437 |
| 2025-11-14 | 31.540139 |
| 2025-11-15 | 31.613743 |
| 2025-11-16 | 31.515076 |
| 2025-11-17 | 31.56374 |
| 2025-11-18 | 31.562133 |
| 2025-11-19 | 31.506019 |
| 2025-11-20 | 31.28665 |
| 2025-11-21 | 31.405921 |
| 2025-11-22 | 31.404028 |
| 2025-11-23 | 31.41579 |
| 2025-11-24 | 31.396837 |
| 2025-11-25 | 31.462607 |
| 2025-11-26 | 31.576986 |
| 2025-11-27 | 31.810938 |
| 2025-11-28 | 31.741182 |
| 2025-11-29 | 31.733643 |
| 2025-11-30 | 31.711407 |
| 2025-12-01 | 31.635112 |
| 2025-12-02 | 31.681751 |
| 2025-12-03 | 31.740201 |
| 2025-12-04 | 32.013628 |
| 2025-12-05 | 31.970267 |
| 2025-12-06 | 31.988845 |
| 2025-12-07 | 31.986064 |
| 2025-12-08 | 32.00618 |
| 2025-12-09 | 31.998253 |
| 2025-12-11 | 31.892744 |
| 2025-12-12 | 32.084694 |
| 2025-12-13 | 32.070744 |
| 2025-12-14 | 32.035308 |
| 2025-12-15 | 32.040741 |
| 2025-12-16 | 32.055638 |
| 2025-12-17 | 32.230699 |
| 2025-12-18 | 32.062427 |
| 2025-12-19 | 32.117364 |
| 2025-12-20 | 32.102148 |
| 2025-12-21 | 31.987236 |
| 2025-12-22 | 32.139838 |
| 2025-12-23 | 32.268034 |
| 2025-12-24 | 32.425467 |
| 2025-12-25 | 32.412711 |
| 2025-12-26 | 32.405125 |
| 2025-12-27 | 32.359771 |
| 2025-12-28 | 32.380965 |
| 2025-12-29 | 32.379361 |
| 2025-12-30 | 32.404801 |
| 2025-12-31 | 32.331423 |
| 2026-01-01 | 32.361214 |
| 2026-01-02 | 32.375206 |
| 2026-01-03 | 32.300168 |
| 2026-01-04 | 32.156772 |
| 2026-01-05 | 32.2915 |
| 2026-01-06 | 32.428416 |
| 2026-01-07 | 32.409707 |
| 2026-01-08 | 32.277472 |
| 2026-01-09 | 32.265264 |
| 2026-01-10 | 32.16642 |
| 2026-01-11 | 32.154672 |
| 2026-01-12 | 32.196542 |
| 2026-01-13 | 32.347345 |
| 2026-01-14 | 32.254928 |
| 2026-01-15 | 32.260042 |
| 2026-01-16 | 32.123896 |
| 2026-01-17 | 32.038211 |
| 2026-01-18 | 32.108089 |
| 2026-01-19 | 32.100076 |
| 2026-01-20 | 32.153976 |
| 2026-01-21 | 32.279267 |
| 2026-01-22 | 32.230234 |
| 2026-01-23 | 32.303018 |
| 2026-01-24 | 32.741367 |
| 2026-01-25 | 32.654044 |
| 2026-01-26 | 32.498034 |
| 2026-01-27 | 32.689418 |
| 2026-01-28 | 32.985496 |
| 2026-01-29 | 33.127539 |
| 2026-01-30 | 33.01154 |
| 2026-01-31 | 32.82159 |
| 2026-02-01 | 32.805139 |
| 2026-02-02 | 33.040789 |
| 2026-02-03 | 32.959813 |
| 2026-02-04 | 32.787325 |
| 2026-02-05 | 32.74753 |
| 2026-02-06 | 32.539589 |
| 2026-02-07 | 32.576171 |
| 2026-02-08 | 32.622496 |
| 2026-02-09 | 32.541856 |
| 2026-02-10 | 32.751641 |
| 2026-02-11 | 32.786478 |
| 2026-02-12 | 36.208379 |
| 2026-02-13 | 32.740525 |
| 2026-02-14 | 32.772405 |
| 2026-02-15 | 32.727146 |
| 2026-02-16 | 32.723809 |
| 2026-02-17 | 32.703408 |
| 2026-02-18 | 32.493104 |
| 2026-02-19 | 32.493797 |
| 2026-02-20 | 32.281281 |
| 2026-02-21 | 32.356243 |
| 2026-02-22 | 32.252712 |
| 2026-02-23 | 32.304739 |
| 2026-02-24 | 32.354389 |
| 2026-02-25 | 32.39981 |
| 2026-02-26 | 32.401767 |
| 2026-02-27 | 32.392666 |
| 2026-02-28 | 32.338803 |
| 2026-03-01 | 32.29331 |
| 2026-03-02 | 32.23916 |
| 2026-03-03 | 32.26936 |
| 2026-03-04 | 31.989403 |
| 2026-03-05 | 32.083106 |
| 2026-03-06 | 32.065746 |
| 2026-03-07 | 32.203893 |
| 2026-03-08 | 32.044403 |
| 2026-03-09 | 31.947184 |
| 2026-03-10 | 32.082553 |
| 2026-03-11 | 32.265739 |
| 2026-03-12 | 32.136357 |
| 2026-03-13 | 32.163285 |
| 2026-03-14 | 31.717201 |
| 2026-03-15 | 31.768043 |
| 2026-03-16 | 31.81845 |
| 2026-03-17 | 31.902487 |
| 2026-03-18 | 31.976469 |
| 2026-03-19 | 32.014172 |
| 2026-03-20 | 32.179958 |
| 2026-03-21 | 32.017747 |
| 2026-03-22 | 31.902908 |
| 2026-03-23 | 31.97401 |
| 2026-03-24 | 32.096509 |
| 2026-03-25 | 32.112439 |
| 2026-03-26 | 32.146483 |
| 2026-03-27 | 31.951122 |
| 2026-03-28 | 35.377525 |
| 2026-03-29 | 31.654819 |
| 2026-03-30 | 31.811516 |
| 2026-03-31 | 31.74092 |
| 2026-04-01 | 31.751993 |
| 2026-04-02 | 31.792867 |
| 2026-04-03 | 31.667086 |
| 2026-04-04 | 31.649602 |
| 2026-04-05 | 31.528157 |
| 2026-04-06 | 31.625613 |
| 2026-04-07 | 31.638637 |
| 2026-04-08 | 31.980153 |
| 2026-04-09 | 35.614568 |
| 2026-04-10 | 35.614574 |
| 2026-04-11 | 35.621029 |
| 2026-04-12 | 35.664729 |
| 2026-04-13 | 35.669422 |
| 2026-04-14 | 35.65557 |
| 2026-04-15 | 35.662086 |
| 2026-04-16 | 35.942764 |
| 2026-04-17 | 35.957657 |
| 2026-04-18 | 35.873234 |
| 2026-04-19 | 35.919988 |
| 2026-04-20 | 35.837543 |
| 2026-04-21 | 35.828308 |
| 2026-04-22 | 35.881557 |
| 2026-04-23 | 35.785065 |
| 2026-04-24 | 35.785072 |
| 2026-04-25 | 35.761072 |
| 2026-04-26 | 35.813926 |
| 2026-04-27 | 35.860297 |
| 2026-04-28 | 35.768859 |
| 2026-04-29 | 35.909593 |
| 2026-04-30 | 35.804941 |
| 2026-05-01 | 35.748203 |
| 2026-05-02 | 35.986768 |
| 2026-05-03 | 36.091142 |
| 2026-05-04 | 35.975222 |
| 2026-05-05 | 35.994607 |
| 2026-05-06 | 35.866162 |
| 2026-05-07 | 35.975038 |
| 2026-05-08 | 36.031283 |
| 2026-05-09 | 36.063208 |
| 2026-05-10 | 36.105669 |
| 2026-05-11 | 36.130968 |
| 2026-05-12 | 32.598098 |
| 2026-05-14 | 32.461241 |
| 2026-05-15 | 35.825769 |
| 2026-05-16 | 31.995532 |
| 2026-05-17 | 31.90769 |
| 2026-05-18 | 35.316671 |
| 2026-05-19 | 32.184426 |
| 2026-05-20 | 32.141341 |
| 2026-05-21 | 32.232449 |
| 2026-05-23 | 32.226581 |
| 2026-05-24 | 32.16655 |
| 2026-05-25 | 32.220159 |
| 2026-05-26 | 32.310155 |
| 2026-05-27 | 32.247511 |
| 2026-05-28 | 32.106666 |
| 2026-05-29 | 35.608219 |
| 2026-05-30 | 35.65889 |
| 2026-05-31 | 35.6593 |
| 2026-06-01 | 35.661176 |
| 2026-06-02 | 35.672227 |
| 2026-06-03 | 35.667461 |
| 2026-06-04 | 35.573968 |
| 2026-06-05 | 35.586918 |
| 2026-06-06 | 35.358339 |
| 2026-06-09 | 35.377939 |
| 2026-06-10 | 35.478865 |
| 2026-06-11 | 35.455757 |
| 2026-06-12 | 35.551034 |
| 2026-06-13 | 35.548839 |
| 2026-06-14 | 35.531038 |
| 2026-06-15 | 35.629044 |
| 2026-06-16 | 35.496608 |
| 2026-06-17 | 35.588926 |
| 2026-06-18 | 35.280755 |
| 2026-06-19 | 34.950386 |
| 2026-06-20 | 35.075785 |
| 2026-06-21 | 35.043735 |
| 2026-06-22 | 35.022322 |
| 2026-06-23 | 35.100376 |
| 2026-06-24 | 34.974573 |
| 2026-06-25 | 34.930402 |
| 2026-06-26 | 34.972354 |
| 2026-06-27 | 34.987896 |
| 2026-06-28 | 34.986824 |
| 2026-06-29 | 34.978939 |
| 2026-06-30 | 35.080442 |
| 2026-07-01 | 35.069472 |
| 2026-07-02 | 35.131196 |
| 2026-07-03 | 35.40596 |
| 2026-07-04 | 35.396704 |
| 2026-07-05 | 35.38956 |
| 2026-07-06 | 35.361482 |
| 2026-07-07 | 35.49462 |
| 2026-07-08 | 35.38568 |
| 2026-07-09 | 35.5139 |
| 2026-07-10 | 35.630527 |
| 2026-07-11 | 35.529487 |
| 2026-07-12 | 35.51959 |
| 2026-07-13 | 35.446469 |
| 2026-07-14 | 35.400012 |
| 2026-07-15 | 35.512995 |
| 2026-07-16 | 35.856585 |
| 2026-07-17 | 35.682168 |
| 2026-07-18 | 35.656639 |
| 2026-07-19 | 35.656813 |
| 2026-07-20 | 35.666027 |
| 2026-07-21 | 35.608976 |
| 2026-07-22 | 35.462467 |
| 2026-07-23 | 35.470741 |
| 2026-07-24 | 35.294882 |
| 2026-07-25 | 35.312863 |
| 2026-07-26 | 35.317943 |
| 2026-07-27 | 35.397066 |
| 2026-07-28 | 35.225947 |
| 2026-07-29 | 35.225853 |
| 2026-07-30 | 35.372915 |
| 2026-07-31 | 35.638637 |
| 2026-08-01 | 35.743124 |
| 2026-08-02 | 35.733015 |
| 2026-08-03 | 35.689557 |
| 2026-08-04 | 35.58745 |
| 2026-08-05 | 35.633479 |
| 2026-08-06 | 35.687595 |
| 2026-08-07 | 35.652514 |
| 2026-08-08 | 35.742509 |
| 2026-08-09 | 35.755814 |
| 2026-08-10 | 35.750258 |
| 2026-08-11 | 35.804974 |
| 2026-08-12 | 35.790179 |
| 2026-08-13 | 35.760998 |
| 2026-08-14 | 35.757735 |
| 2026-08-15 | 35.854529 |
| 2026-08-16 | 35.85431 |
| 2026-08-17 | 35.90983 |
| 2026-08-18 | 35.903875 |
| 2026-08-20 | 36.052131 |
| 2026-08-21 | 36.158849 |
| 2026-08-22 | 36.195382 |
| 2026-08-23 | 36.158952 |
| 2026-08-24 | 36.171136 |
| 2026-08-25 | 36.149344 |
| 2026-08-26 | 36.168575 |
| 2026-08-27 | 36.001151 |
| 2026-08-28 | 36.000628 |
| 2026-08-29 | 35.875734 |
| 2026-08-30 | 35.872574 |
| 2026-08-31 | 35.895796 |
| 2026-09-01 | 35.884918 |
| 2026-09-02 | 35.790568 |
| 2026-09-03 | 35.761654 |
| 2026-09-04 | 35.858577 |
| 2026-09-05 | 35.838666 |
| 2026-09-06 | 35.824668 |
| 2026-09-07 | 35.796274 |
| 2026-09-08 | 35.875625 |
| 2026-09-09 | 35.898866 |
| 2026-09-10 | 35.920024 |
| 2026-09-11 | 35.777693 |
| 2026-09-12 | 35.865441 |
| 2026-09-13 | 35.864289 |
| 2026-09-14 | 35.794911 |
| 2026-09-15 | 35.73808 |
| 2026-09-16 | 35.723339 |
| 2026-09-17 | 35.441012 |
| 2026-09-18 | 35.366158 |
| 2026-09-19 | 35.494881 |
| 2026-09-20 | 35.497928 |
| 2026-09-21 | 35.462692 |
| 2026-09-22 | 35.467324 |
| 2026-09-23 | 35.310616 |
| 2026-09-24 | 35.088432 |
| 2026-09-25 | 31.7087 |
| 2026-09-26 | 31.761167 |
| 2026-09-27 | 31.804724 |
| 2026-09-28 | 31.823994 |
| 2026-09-30 | 31.772585 |
| 2026-10-02 | 31.871246 |
| 2026-10-03 | 31.784657 |
| 2026-10-05 | 31.632255 |
| 2026-10-06 | 31.652457 |
| 2026-10-07 | 31.785237 |
| 2026-10-08 | 31.674543 |
| 2026-10-09 | 31.680197 |
| 2026-10-10 | 31.768719 |
| 2026-10-11 | 31.753849 |
| 2026-10-12 | 31.767014 |
| 2026-10-13 | 31.788585 |
| 2026-10-14 | 31.805459 |
| 2026-10-15 | 31.780068 |
| 2026-10-16 | 31.874309 |
| 2026-10-17 | 31.983845 |
| 2026-10-18 | 32.031817 |
High
36.2084
Low
29.1178
Average
32.4892
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/CUP API questions
How do I get the GIP/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/CUP rate in rates.CUP.
How far back does GIP/CUP historical data go?
Daily GIP/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.