GIP to CRC exchange rate API
Gibraltar Pound to Costa Rican Colon · quoted 2026-10-18
601.0211
▼ +10.21% over 2Y
1 GIP = 601.0211 CRC · 1 CRC = 0.001664 GIP · Get this rate via the API
1 GIP buys 601.0211 CRC as of 2026-10-18, so 1 CRC buys 0.001664 GIP. Over the last 2 years, GIP/CRC traded between 596.9536 and 693.9333, averaged 646.8039 and fell 10.21%. The API holds daily GIP/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-18 | 669.392801 |
| 2024-10-19 | 672.831552 |
| 2024-10-20 | 671.831073 |
| 2024-10-21 | 671.015752 |
| 2024-10-22 | 667.123 |
| 2024-10-23 | 668.4177 |
| 2024-10-24 | 665.316103 |
| 2024-10-25 | 668.261329 |
| 2024-10-26 | 668.803953 |
| 2024-10-27 | 671.160249 |
| 2024-10-28 | 667.901704 |
| 2024-10-29 | 667.09217 |
| 2024-10-30 | 668.923886 |
| 2024-10-31 | 664.272284 |
| 2024-11-01 | 661.117325 |
| 2024-11-02 | 662.766548 |
| 2024-11-03 | 663.672931 |
| 2024-11-04 | 665.186707 |
| 2024-11-05 | 662.613192 |
| 2024-11-06 | 663.974473 |
| 2024-11-07 | 659.518702 |
| 2024-11-08 | 663.0892 |
| 2024-11-09 | 661.544362 |
| 2024-11-10 | 664.442934 |
| 2024-11-11 | 663.366948 |
| 2024-11-12 | 659.761297 |
| 2024-11-13 | 651.975365 |
| 2024-11-14 | 649.365602 |
| 2024-11-15 | 646.934895 |
| 2024-11-16 | 645.422479 |
| 2024-11-17 | 643.367528 |
| 2024-11-18 | 643.728844 |
| 2024-11-19 | 645.796541 |
| 2024-11-20 | 645.74574 |
| 2024-11-21 | 643.339638 |
| 2024-11-22 | 640.970152 |
| 2024-11-23 | 636.969521 |
| 2024-11-24 | 641.079947 |
| 2024-11-25 | 642.377073 |
| 2024-11-26 | 638.209502 |
| 2024-11-27 | 641.231931 |
| 2024-11-28 | 646.089595 |
| 2024-11-29 | 648.743573 |
| 2024-11-30 | 649.495063 |
| 2024-12-01 | 647.988145 |
| 2024-12-02 | 646.005022 |
| 2024-12-03 | 642.352973 |
| 2024-12-04 | 643.514081 |
| 2024-12-05 | 644.643789 |
| 2024-12-06 | 647.090875 |
| 2024-12-07 | 646.833052 |
| 2024-12-08 | 644.210147 |
| 2024-12-09 | 646.583506 |
| 2024-12-10 | 645.743229 |
| 2024-12-11 | 646.675957 |
| 2024-12-12 | 646.743575 |
| 2024-12-13 | 640.563353 |
| 2024-12-14 | 636.149075 |
| 2024-12-15 | 639.506524 |
| 2024-12-16 | 638.568184 |
| 2024-12-17 | 642.166017 |
| 2024-12-18 | 643.130538 |
| 2024-12-19 | 636.005924 |
| 2024-12-20 | 631.533711 |
| 2024-12-21 | 632.625869 |
| 2024-12-22 | 638.858391 |
| 2024-12-23 | 635.476671 |
| 2024-12-24 | 634.532821 |
| 2024-12-25 | 636.27912 |
| 2024-12-26 | 634.318681 |
| 2024-12-27 | 632.857251 |
| 2024-12-28 | 632.592094 |
| 2024-12-29 | 640.668933 |
| 2024-12-30 | 636.331262 |
| 2024-12-31 | 636.049803 |
| 2025-01-01 | 635.225293 |
| 2025-01-02 | 636.769986 |
| 2025-01-03 | 630.048366 |
| 2025-01-04 | 634.073848 |
| 2025-01-05 | 633.61973 |
| 2025-01-06 | 632.630128 |
| 2025-01-07 | 636.137831 |
| 2025-01-08 | 635.712325 |
| 2025-01-09 | 629.727874 |
| 2025-01-10 | 623.838211 |
| 2025-01-11 | 622.517374 |
| 2025-01-12 | 618.662921 |
| 2025-01-13 | 616.914696 |
| 2025-01-14 | 616.262189 |
| 2025-01-15 | 615.885532 |
| 2025-01-16 | 615.27716 |
| 2025-01-17 | 615.672779 |
| 2025-01-18 | 614.92397 |
| 2025-01-19 | 613.203217 |
| 2025-01-20 | 611.13771 |
| 2025-01-21 | 616.649038 |
| 2025-01-22 | 619.206909 |
| 2025-01-23 | 619.669413 |
| 2025-01-24 | 621.590633 |
| 2025-01-25 | 625.664911 |
| 2025-01-26 | 632.537722 |
| 2025-01-27 | 627.708035 |
| 2025-01-28 | 629.636423 |
| 2025-01-29 | 629.583258 |
| 2025-01-30 | 630.561752 |
| 2025-01-31 | 627.601346 |
| 2025-02-01 | 625.810797 |
| 2025-02-02 | 632.333053 |
| 2025-02-03 | 620.852141 |
| 2025-02-04 | 628.832732 |
| 2025-02-05 | 633.96633 |
| 2025-02-06 | 636.463499 |
| 2025-02-07 | 633.321937 |
| 2025-02-08 | 628.773436 |
| 2025-02-09 | 633.465739 |
| 2025-02-10 | 631.996743 |
| 2025-02-11 | 631.033577 |
| 2025-02-12 | 633.899449 |
| 2025-02-13 | 634.245798 |
| 2025-02-14 | 640.176089 |
| 2025-02-15 | 638.949931 |
| 2025-02-16 | 638.505832 |
| 2025-02-17 | 637.199495 |
| 2025-02-18 | 638.255442 |
| 2025-02-19 | 638.055183 |
| 2025-02-20 | 636.902594 |
| 2025-02-21 | 640.081608 |
| 2025-02-22 | 639.431101 |
| 2025-02-23 | 642.212891 |
| 2025-02-24 | 640.922932 |
| 2025-02-25 | 638.788477 |
| 2025-02-26 | 638.491172 |
| 2025-02-27 | 640.867053 |
| 2025-02-28 | 637.820688 |
| 2025-03-01 | 635.741966 |
| 2025-03-02 | 638.904223 |
| 2025-03-03 | 638.672412 |
| 2025-03-04 | 640.805411 |
| 2025-03-05 | 644.775308 |
| 2025-03-06 | 648.399417 |
| 2025-03-07 | 649.132745 |
| 2025-03-08 | 649.433245 |
| 2025-03-09 | 653.771423 |
| 2025-03-10 | 654.552476 |
| 2025-03-11 | 650.528142 |
| 2025-03-12 | 652.474642 |
| 2025-03-13 | 652.110267 |
| 2025-03-14 | 650.089448 |
| 2025-03-15 | 654.491616 |
| 2025-03-16 | 650.188372 |
| 2025-03-17 | 646.208326 |
| 2025-03-18 | 648.134342 |
| 2025-03-19 | 648.145557 |
| 2025-03-20 | 648.163569 |
| 2025-03-21 | 647.509627 |
| 2025-03-22 | 645.558836 |
| 2025-03-23 | 643.22921 |
| 2025-03-25 | 645.828431 |
| 2025-03-26 | 645.602571 |
| 2025-03-27 | 643.899172 |
| 2025-03-28 | 646.722808 |
| 2025-03-29 | 646.09355 |
| 2025-03-30 | 648.849447 |
| 2025-03-31 | 642.641363 |
| 2025-04-01 | 643.95584 |
| 2025-04-02 | 642.80891 |
| 2025-04-03 | 652.443974 |
| 2025-04-04 | 656.826545 |
| 2025-04-05 | 651.399633 |
| 2025-04-06 | 654.949299 |
| 2025-04-07 | 645.983371 |
| 2025-04-08 | 652.081426 |
| 2025-04-09 | 655.535253 |
| 2025-04-10 | 654.642397 |
| 2025-04-11 | 662.216259 |
| 2025-04-12 | 671.320957 |
| 2025-04-13 | 662.704185 |
| 2025-04-14 | 672.648108 |
| 2025-04-15 | 672.648365 |
| 2025-04-16 | 674.344773 |
| 2025-04-17 | 664.192616 |
| 2025-04-18 | 666.660974 |
| 2025-04-19 | 667.569702 |
| 2025-04-20 | 668.279626 |
| 2025-04-21 | 670.739776 |
| 2025-04-22 | 671.751071 |
| 2025-04-23 | 670.79924 |
| 2025-04-24 | 668.669966 |
| 2025-04-25 | 670.190627 |
| 2025-04-26 | 674.849236 |
| 2025-04-27 | 674.745014 |
| 2025-04-28 | 672.563602 |
| 2025-04-29 | 677.116566 |
| 2025-04-30 | 677.367468 |
| 2025-05-01 | 672.940008 |
| 2025-05-02 | 673.019327 |
| 2025-05-03 | 670.340489 |
| 2025-05-04 | 672.776555 |
| 2025-05-05 | 672.684466 |
| 2025-05-06 | 671.744786 |
| 2025-05-08 | 675.822897 |
| 2025-05-09 | 671.079738 |
| 2025-05-10 | 676.078956 |
| 2025-05-11 | 677.843981 |
| 2025-05-12 | 673.881035 |
| 2025-05-13 | 669.356155 |
| 2025-05-14 | 675.78665 |
| 2025-05-15 | 673.666732 |
| 2025-05-17 | 673.316822 |
| 2025-05-18 | 672.759478 |
| 2025-05-19 | 672.400388 |
| 2025-05-20 | 676.750325 |
| 2025-05-21 | 678.542663 |
| 2025-05-22 | 682.061173 |
| 2025-05-23 | 683.443627 |
| 2025-05-24 | 687.508105 |
| 2025-05-25 | 687.685603 |
| 2025-05-26 | 689.090072 |
| 2025-05-27 | 689.784455 |
| 2025-05-28 | 685.521495 |
| 2025-05-29 | 683.985779 |
| 2025-05-30 | 685.516147 |
| 2025-05-31 | 682.965052 |
| 2025-06-01 | 684.019659 |
| 2025-06-02 | 684.350288 |
| 2025-06-03 | 687.455845 |
| 2025-06-04 | 688.781778 |
| 2025-06-05 | 689.115509 |
| 2025-06-06 | 691.44153 |
| 2025-06-07 | 689.921621 |
| 2025-06-08 | 691.740369 |
| 2025-06-09 | 691.768245 |
| 2025-06-10 | 688.071196 |
| 2025-06-11 | 684.784338 |
| 2025-06-12 | 688.616379 |
| 2025-06-13 | 685.886738 |
| 2025-06-14 | 684.282339 |
| 2025-06-15 | 684.060929 |
| 2025-06-16 | 682.246686 |
| 2025-06-17 | 683.226088 |
| 2025-06-18 | 677.63768 |
| 2025-06-19 | 676.400113 |
| 2025-06-20 | 680.984809 |
| 2025-06-21 | 679.804461 |
| 2025-06-22 | 683.495005 |
| 2025-06-23 | 678.829651 |
| 2025-06-24 | 685.016346 |
| 2025-06-25 | 689.082384 |
| 2025-06-26 | 690.750625 |
| 2025-06-27 | 693.930848 |
| 2025-06-28 | 691.72571 |
| 2025-06-29 | 693.933326 |
| 2025-06-30 | 692.086206 |
| 2025-07-01 | 693.529634 |
| 2025-07-02 | 693.926951 |
| 2025-07-03 | 688.562922 |
| 2025-07-04 | 689.868103 |
| 2025-07-05 | 689.434536 |
| 2025-07-06 | 688.802531 |
| 2025-07-07 | 688.57784 |
| 2025-07-08 | 688.434753 |
| 2025-07-09 | 685.729329 |
| 2025-07-10 | 685.788457 |
| 2025-07-11 | 684.011257 |
| 2025-07-12 | 681.573048 |
| 2025-07-13 | 683.664931 |
| 2025-07-14 | 681.143313 |
| 2025-07-15 | 677.972589 |
| 2025-07-16 | 676.440615 |
| 2025-07-17 | 676.011105 |
| 2025-07-18 | 677.042456 |
| 2025-07-19 | 675.954177 |
| 2025-07-20 | 675.44986 |
| 2025-07-21 | 677.228542 |
| 2025-07-22 | 679.435389 |
| 2025-07-23 | 682.221887 |
| 2025-07-24 | 685.456785 |
| 2025-07-25 | 681.828571 |
| 2025-07-26 | 678.658986 |
| 2025-07-27 | 684.368826 |
| 2025-07-28 | 678.581663 |
| 2025-07-29 | 676.064668 |
| 2025-07-30 | 675.716967 |
| 2025-07-31 | 670.240353 |
| 2025-08-01 | 666.716831 |
| 2025-08-02 | 671.165609 |
| 2025-08-03 | 671.563214 |
| 2025-08-04 | 669.630761 |
| 2025-08-05 | 669.893025 |
| 2025-08-06 | 670.660364 |
| 2025-08-07 | 675.700526 |
| 2025-08-08 | 680.656263 |
| 2025-08-09 | 680.061652 |
| 2025-08-10 | 679.687584 |
| 2025-08-11 | 680.628422 |
| 2025-08-12 | 680.400602 |
| 2025-08-13 | 682.951349 |
| 2025-08-14 | 687.177446 |
| 2025-08-15 | 684.641695 |
| 2025-08-16 | 684.383748 |
| 2025-08-17 | 682.493184 |
| 2025-08-18 | 684.770818 |
| 2025-08-19 | 681.964937 |
| 2025-08-20 | 681.049427 |
| 2025-08-21 | 679.306349 |
| 2025-08-22 | 677.187992 |
| 2025-08-23 | 680.846353 |
| 2025-08-24 | 679.734018 |
| 2025-08-25 | 678.328488 |
| 2025-08-26 | 679.387597 |
| 2025-08-27 | 678.526523 |
| 2025-08-28 | 681.158828 |
| 2025-08-29 | 681.908617 |
| 2025-08-30 | 682.767255 |
| 2025-08-31 | 683.189308 |
| 2025-09-01 | 682.624807 |
| 2025-09-02 | 684.533471 |
| 2025-09-03 | 676.21425 |
| 2025-09-04 | 679.202406 |
| 2025-09-05 | 680.996145 |
| 2025-09-06 | 683.83202 |
| 2025-09-07 | 683.948228 |
| 2025-09-08 | 682.568954 |
| 2025-09-09 | 684.679346 |
| 2025-09-10 | 683.193626 |
| 2025-09-11 | 682.27788 |
| 2025-09-13 | 682.922753 |
| 2025-09-14 | 683.346077 |
| 2025-09-15 | 683.116372 |
| 2025-09-16 | 685.258483 |
| 2025-09-17 | 686.29576 |
| 2025-09-18 | 685.820719 |
| 2025-09-19 | 682.684483 |
| 2025-09-20 | 678.875797 |
| 2025-09-21 | 679.070744 |
| 2025-09-22 | 679.586164 |
| 2025-09-23 | 682.318138 |
| 2025-09-24 | 681.481694 |
| 2025-09-25 | 679.252164 |
| 2025-09-26 | 674.243054 |
| 2025-09-27 | 674.620812 |
| 2025-09-28 | 675.797674 |
| 2025-09-29 | 676.515814 |
| 2025-09-30 | 676.407844 |
| 2025-10-01 | 677.401228 |
| 2025-10-02 | 679.438634 |
| 2025-10-03 | 676.597348 |
| 2025-10-04 | 677.657104 |
| 2025-10-05 | 679.071465 |
| 2025-10-06 | 676.23333 |
| 2025-10-07 | 677.359415 |
| 2025-10-08 | 674.680689 |
| 2025-10-09 | 674.729874 |
| 2025-10-10 | 670.00739 |
| 2025-10-11 | 671.00663 |
| 2025-10-12 | 672.286573 |
| 2025-10-13 | 670.884304 |
| 2025-10-14 | 671.648444 |
| 2025-10-15 | 670.616615 |
| 2025-10-16 | 675.795364 |
| 2025-10-17 | 674.1634 |
| 2025-10-18 | 675.293544 |
| 2025-10-19 | 674.205368 |
| 2025-10-20 | 675.397407 |
| 2025-10-21 | 673.804925 |
| 2025-10-22 | 671.540277 |
| 2025-10-23 | 669.969961 |
| 2025-10-24 | 668.765783 |
| 2025-10-25 | 667.962578 |
| 2025-10-26 | 668.042634 |
| 2025-10-27 | 668.112035 |
| 2025-10-28 | 669.457648 |
| 2025-10-29 | 665.1582 |
| 2025-10-30 | 662.922882 |
| 2025-10-31 | 661.045389 |
| 2025-11-01 | 660.164819 |
| 2025-11-02 | 659.640826 |
| 2025-11-03 | 659.560885 |
| 2025-11-04 | 658.906655 |
| 2025-11-05 | 653.826181 |
| 2025-11-06 | 656.824341 |
| 2025-11-07 | 659.119326 |
| 2025-11-08 | 660.792235 |
| 2025-11-09 | 661.539347 |
| 2025-11-10 | 660.92849 |
| 2025-11-11 | 661.448449 |
| 2025-11-12 | 660.233055 |
| 2025-11-13 | 659.417393 |
| 2025-11-14 | 659.358363 |
| 2025-11-15 | 660.01641 |
| 2025-11-16 | 658.709605 |
| 2025-11-17 | 659.228051 |
| 2025-11-18 | 658.320261 |
| 2025-11-19 | 656.987407 |
| 2025-11-20 | 652.611423 |
| 2025-11-21 | 654.889242 |
| 2025-11-22 | 654.844954 |
| 2025-11-23 | 654.083964 |
| 2025-11-24 | 654.851544 |
| 2025-11-25 | 656.137619 |
| 2025-11-26 | 658.463797 |
| 2025-11-27 | 661.528082 |
| 2025-11-28 | 659.721093 |
| 2025-11-29 | 653.187915 |
| 2025-11-30 | 652.459592 |
| 2025-12-01 | 657.067284 |
| 2025-12-02 | 651.271991 |
| 2025-12-03 | 651.484014 |
| 2025-12-04 | 657.359507 |
| 2025-12-05 | 655.15171 |
| 2025-12-06 | 651.368395 |
| 2025-12-07 | 651.97594 |
| 2025-12-08 | 652.54802 |
| 2025-12-09 | 651.077765 |
| 2025-12-11 | 662.097703 |
| 2025-12-12 | 668.889629 |
| 2025-12-13 | 669.139417 |
| 2025-12-14 | 666.830096 |
| 2025-12-15 | 668.648776 |
| 2025-12-16 | 667.41573 |
| 2025-12-17 | 669.554379 |
| 2025-12-18 | 665.97968 |
| 2025-12-19 | 667.914777 |
| 2025-12-20 | 667.433321 |
| 2025-12-21 | 664.221636 |
| 2025-12-22 | 668.107511 |
| 2025-12-23 | 669.186708 |
| 2025-12-24 | 673.43316 |
| 2025-12-25 | 670.109001 |
| 2025-12-26 | 668.920373 |
| 2025-12-27 | 668.494769 |
| 2025-12-28 | 671.671959 |
| 2025-12-29 | 668.922922 |
| 2025-12-30 | 670.200702 |
| 2025-12-31 | 668.915319 |
| 2026-01-01 | 670.362016 |
| 2026-01-02 | 671.323688 |
| 2026-01-03 | 670.285564 |
| 2026-01-04 | 671.905886 |
| 2026-01-05 | 668.625135 |
| 2026-01-06 | 672.723098 |
| 2026-01-07 | 671.858353 |
| 2026-01-08 | 669.091127 |
| 2026-01-09 | 668.088662 |
| 2026-01-10 | 666.389306 |
| 2026-01-11 | 667.395547 |
| 2026-01-12 | 667.58011 |
| 2026-01-13 | 670.050565 |
| 2026-01-14 | 667.856147 |
| 2026-01-15 | 665.821951 |
| 2026-01-16 | 661.686733 |
| 2026-01-17 | 651.616805 |
| 2026-01-18 | 652.231968 |
| 2026-01-19 | 654.569562 |
| 2026-01-20 | 653.618559 |
| 2026-01-21 | 655.881121 |
| 2026-01-22 | 661.154701 |
| 2026-01-23 | 666.190184 |
| 2026-01-24 | 675.216581 |
| 2026-01-25 | 678.746814 |
| 2026-01-26 | 677.148551 |
| 2026-01-27 | 680.604153 |
| 2026-01-28 | 685.802497 |
| 2026-01-29 | 684.319882 |
| 2026-01-30 | 680.906636 |
| 2026-01-31 | 680.667605 |
| 2026-02-01 | 679.157584 |
| 2026-02-02 | 680.685197 |
| 2026-02-03 | 679.530068 |
| 2026-02-04 | 679.046352 |
| 2026-02-05 | 676.252645 |
| 2026-02-06 | 671.905494 |
| 2026-02-07 | 673.417536 |
| 2026-02-08 | 671.251315 |
| 2026-02-09 | 674.131445 |
| 2026-02-10 | 677.304567 |
| 2026-02-11 | 675.723764 |
| 2026-02-12 | 677.332253 |
| 2026-02-13 | 664.834057 |
| 2026-02-14 | 662.536402 |
| 2026-02-15 | 659.567697 |
| 2026-02-16 | 661.620893 |
| 2026-02-17 | 657.031905 |
| 2026-02-18 | 650.384441 |
| 2026-02-19 | 652.164514 |
| 2026-02-20 | 647.310584 |
| 2026-02-21 | 643.349621 |
| 2026-02-22 | 641.002161 |
| 2026-02-23 | 642.371726 |
| 2026-02-24 | 642.914549 |
| 2026-02-25 | 641.729718 |
| 2026-02-26 | 641.076323 |
| 2026-02-27 | 639.134547 |
| 2026-02-28 | 637.035683 |
| 2026-03-01 | 634.971516 |
| 2026-03-02 | 635.725891 |
| 2026-03-03 | 632.383104 |
| 2026-03-04 | 626.902604 |
| 2026-03-05 | 630.168668 |
| 2026-03-06 | 632.03026 |
| 2026-03-07 | 641.245251 |
| 2026-03-08 | 639.002209 |
| 2026-03-09 | 638.326641 |
| 2026-03-10 | 638.487462 |
| 2026-03-11 | 634.217832 |
| 2026-03-12 | 631.766788 |
| 2026-03-13 | 631.213687 |
| 2026-03-14 | 623.57511 |
| 2026-03-15 | 622.269425 |
| 2026-03-16 | 625.097259 |
| 2026-03-17 | 624.679012 |
| 2026-03-18 | 625.348673 |
| 2026-03-19 | 623.83762 |
| 2026-03-20 | 627.052406 |
| 2026-03-21 | 623.527683 |
| 2026-03-22 | 622.435262 |
| 2026-03-23 | 623.131765 |
| 2026-03-24 | 624.390824 |
| 2026-03-25 | 624.975793 |
| 2026-03-26 | 623.058845 |
| 2026-03-27 | 618.75372 |
| 2026-03-28 | 620.010616 |
| 2026-03-29 | 616.289885 |
| 2026-03-30 | 617.071115 |
| 2026-03-31 | 614.486861 |
| 2026-04-01 | 615.575652 |
| 2026-04-02 | 616.299311 |
| 2026-04-03 | 614.504362 |
| 2026-04-04 | 612.969364 |
| 2026-04-05 | 614.165921 |
| 2026-04-06 | 613.805654 |
| 2026-04-07 | 614.87652 |
| 2026-04-08 | 618.567668 |
| 2026-04-09 | 624.754509 |
| 2026-04-10 | 624.024108 |
| 2026-04-11 | 621.899022 |
| 2026-04-12 | 621.95068 |
| 2026-04-13 | 622.03251 |
| 2026-04-14 | 621.081754 |
| 2026-04-15 | 619.868036 |
| 2026-04-16 | 620.918518 |
| 2026-04-17 | 621.340416 |
| 2026-04-18 | 617.345466 |
| 2026-04-19 | 619.226299 |
| 2026-04-20 | 618.829873 |
| 2026-04-21 | 615.380041 |
| 2026-04-22 | 616.726904 |
| 2026-04-23 | 617.354706 |
| 2026-04-24 | 614.89687 |
| 2026-04-25 | 613.120143 |
| 2026-04-26 | 614.026314 |
| 2026-04-27 | 614.821348 |
| 2026-04-28 | 614.750978 |
| 2026-04-29 | 616.258335 |
| 2026-04-30 | 614.643124 |
| 2026-05-01 | 613.433265 |
| 2026-05-02 | 617.527003 |
| 2026-05-03 | 619.318032 |
| 2026-05-04 | 617.328875 |
| 2026-05-05 | 617.667029 |
| 2026-05-06 | 614.443767 |
| 2026-05-07 | 621.571574 |
| 2026-05-08 | 625.733044 |
| 2026-05-09 | 625.525156 |
| 2026-05-10 | 624.668851 |
| 2026-05-11 | 625.106558 |
| 2026-05-12 | 622.54182 |
| 2026-05-14 | 616.012747 |
| 2026-05-15 | 617.18551 |
| 2026-05-16 | 604.694463 |
| 2026-05-17 | 603.582341 |
| 2026-05-18 | 605.686223 |
| 2026-05-19 | 607.225874 |
| 2026-05-20 | 606.600337 |
| 2026-05-21 | 607.285894 |
| 2026-05-23 | 609.320968 |
| 2026-05-24 | 608.020106 |
| 2026-05-25 | 609.204147 |
| 2026-05-26 | 612.185103 |
| 2026-05-27 | 609.231635 |
| 2026-05-28 | 606.542558 |
| 2026-05-29 | 607.648994 |
| 2026-05-30 | 610.856866 |
| 2026-05-31 | 614.111761 |
| 2026-06-01 | 609.658009 |
| 2026-06-02 | 612.649729 |
| 2026-06-03 | 613.643452 |
| 2026-06-04 | 615.166869 |
| 2026-06-05 | 616.24902 |
| 2026-06-06 | 614.512661 |
| 2026-06-09 | 615.523738 |
| 2026-06-10 | 617.744242 |
| 2026-06-11 | 613.769156 |
| 2026-06-12 | 613.988798 |
| 2026-06-13 | 609.618453 |
| 2026-06-14 | 610.72682 |
| 2026-06-15 | 615.391919 |
| 2026-06-16 | 610.933564 |
| 2026-06-17 | 611.532449 |
| 2026-06-18 | 604.710658 |
| 2026-06-19 | 597.4856 |
| 2026-06-20 | 600.165127 |
| 2026-06-21 | 599.715164 |
| 2026-06-22 | 599.136468 |
| 2026-06-23 | 601.967158 |
| 2026-06-24 | 599.89929 |
| 2026-06-25 | 599.120082 |
| 2026-06-26 | 599.603682 |
| 2026-06-27 | 598.434561 |
| 2026-06-28 | 598.21434 |
| 2026-06-29 | 599.862857 |
| 2026-06-30 | 602.454681 |
| 2026-07-01 | 602.542038 |
| 2026-07-02 | 603.598214 |
| 2026-07-03 | 608.036702 |
| 2026-07-04 | 608.520488 |
| 2026-07-05 | 605.434976 |
| 2026-07-06 | 608.007627 |
| 2026-07-07 | 609.70744 |
| 2026-07-08 | 608.503948 |
| 2026-07-09 | 609.104365 |
| 2026-07-10 | 611.185523 |
| 2026-07-11 | 609.838996 |
| 2026-07-12 | 605.751262 |
| 2026-07-13 | 609.754016 |
| 2026-07-14 | 608.313176 |
| 2026-07-15 | 608.643661 |
| 2026-07-16 | 613.614908 |
| 2026-07-17 | 611.696035 |
| 2026-07-18 | 610.335889 |
| 2026-07-19 | 604.77244 |
| 2026-07-20 | 610.56559 |
| 2026-07-21 | 609.693017 |
| 2026-07-22 | 606.832324 |
| 2026-07-23 | 607.193797 |
| 2026-07-24 | 605.784784 |
| 2026-07-25 | 604.027579 |
| 2026-07-26 | 603.193486 |
| 2026-07-27 | 607.296021 |
| 2026-07-28 | 605.603613 |
| 2026-07-29 | 604.516861 |
| 2026-07-30 | 605.9451 |
| 2026-07-31 | 610.098419 |
| 2026-08-01 | 611.705262 |
| 2026-08-02 | 608.256835 |
| 2026-08-03 | 611.132997 |
| 2026-08-04 | 609.558951 |
| 2026-08-05 | 609.8056 |
| 2026-08-06 | 611.610239 |
| 2026-08-07 | 612.258699 |
| 2026-08-08 | 612.603133 |
| 2026-08-09 | 608.333743 |
| 2026-08-10 | 612.061696 |
| 2026-08-11 | 613.12817 |
| 2026-08-12 | 612.821452 |
| 2026-08-13 | 611.009959 |
| 2026-08-14 | 607.153421 |
| 2026-08-15 | 608.298425 |
| 2026-08-16 | 606.820812 |
| 2026-08-17 | 608.4803 |
| 2026-08-18 | 608.683715 |
| 2026-08-20 | 612.583194 |
| 2026-08-21 | 620.221128 |
| 2026-08-22 | 619.754519 |
| 2026-08-23 | 613.482655 |
| 2026-08-24 | 618.966694 |
| 2026-08-25 | 618.235721 |
| 2026-08-26 | 619.569855 |
| 2026-08-27 | 617.346063 |
| 2026-08-28 | 616.213002 |
| 2026-08-29 | 612.157978 |
| 2026-08-30 | 608.723771 |
| 2026-08-31 | 612.899243 |
| 2026-09-01 | 611.895134 |
| 2026-09-02 | 612.698643 |
| 2026-09-03 | 611.442626 |
| 2026-09-04 | 612.970307 |
| 2026-09-05 | 610.125179 |
| 2026-09-06 | 609.606564 |
| 2026-09-07 | 613.019023 |
| 2026-09-08 | 614.378021 |
| 2026-09-09 | 614.299343 |
| 2026-09-10 | 615.461217 |
| 2026-09-11 | 611.380493 |
| 2026-09-12 | 608.018827 |
| 2026-09-13 | 606.070103 |
| 2026-09-14 | 608.81554 |
| 2026-09-15 | 606.631387 |
| 2026-09-16 | 603.817295 |
| 2026-09-17 | 601.456574 |
| 2026-09-18 | 596.953599 |
| 2026-09-19 | 599.035698 |
| 2026-09-20 | 597.787003 |
| 2026-09-21 | 598.354297 |
| 2026-09-22 | 598.593083 |
| 2026-09-23 | 601.620356 |
| 2026-09-24 | 599.224195 |
| 2026-09-25 | 599.043308 |
| 2026-09-26 | 601.683885 |
| 2026-09-27 | 600.241105 |
| 2026-09-28 | 601.931297 |
| 2026-09-30 | 603.630644 |
| 2026-10-02 | 605.349556 |
| 2026-10-03 | 606.540153 |
| 2026-10-05 | 605.110126 |
| 2026-10-06 | 604.6533 |
| 2026-10-07 | 605.335976 |
| 2026-10-08 | 602.118618 |
| 2026-10-09 | 603.458436 |
| 2026-10-10 | 600.755295 |
| 2026-10-11 | 599.125348 |
| 2026-10-12 | 603.083789 |
| 2026-10-13 | 601.898805 |
| 2026-10-14 | 604.989777 |
| 2026-10-15 | 603.043008 |
| 2026-10-16 | 604.907298 |
| 2026-10-17 | 605.541092 |
| 2026-10-18 | 601.021139 |
High
693.9333
Low
596.9536
Average
646.8039
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/CRC API questions
How do I get the GIP/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/CRC rate in rates.CRC.
How far back does GIP/CRC historical data go?
Daily GIP/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.