GIP to COP exchange rate API
Gibraltar Pound to Colombian Peso · quoted 2026-10-18
4231.42
▼ +23.56% over 2Y
1 GIP = 4231.42 COP · 1 COP = 0.000236 GIP · Get this rate via the API
1 GIP buys 4231.42 COP as of 2026-10-18, so 1 COP buys 0.000236 GIP. Over the last 2 years, GIP/COP traded between 4149.40 and 5764.27, averaged 5107.17 and fell 23.56%. The API holds daily GIP/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-18 | 5535.363107 |
| 2024-10-19 | 5571.517071 |
| 2024-10-20 | 5571.926639 |
| 2024-10-21 | 5558.654135 |
| 2024-10-22 | 5546.798529 |
| 2024-10-23 | 5536.117196 |
| 2024-10-24 | 5578.03091 |
| 2024-10-25 | 5573.851051 |
| 2024-10-26 | 5607.650333 |
| 2024-10-27 | 5610.510408 |
| 2024-10-28 | 5607.507267 |
| 2024-10-29 | 5636.587078 |
| 2024-10-30 | 5723.821656 |
| 2024-10-31 | 5718.142013 |
| 2024-11-01 | 5703.794495 |
| 2024-11-02 | 5722.198402 |
| 2024-11-03 | 5706.707546 |
| 2024-11-04 | 5748.63221 |
| 2024-11-05 | 5733.792701 |
| 2024-11-06 | 5723.026224 |
| 2024-11-07 | 5685.268707 |
| 2024-11-08 | 5593.48232 |
| 2024-11-09 | 5632.713732 |
| 2024-11-10 | 5632.570401 |
| 2024-11-11 | 5635.690842 |
| 2024-11-12 | 5609.447838 |
| 2024-11-13 | 5666.957268 |
| 2024-11-14 | 5686.353921 |
| 2024-11-15 | 5676.773199 |
| 2024-11-16 | 5603.193017 |
| 2024-11-17 | 5618.338493 |
| 2024-11-18 | 5610.53815 |
| 2024-11-19 | 5570.477626 |
| 2024-11-20 | 5576.882521 |
| 2024-11-21 | 5561.152223 |
| 2024-11-22 | 5525.217709 |
| 2024-11-23 | 5539.717218 |
| 2024-11-24 | 5539.804493 |
| 2024-11-25 | 5558.563652 |
| 2024-11-26 | 5488.119468 |
| 2024-11-27 | 5537.786172 |
| 2024-11-28 | 5558.532014 |
| 2024-11-29 | 5613.67857 |
| 2024-11-30 | 5638.772111 |
| 2024-12-01 | 5634.479575 |
| 2024-12-02 | 5622.460226 |
| 2024-12-03 | 5626.77909 |
| 2024-12-04 | 5621.130529 |
| 2024-12-05 | 5632.019785 |
| 2024-12-06 | 5642.232227 |
| 2024-12-07 | 5617.127537 |
| 2024-12-08 | 5615.245231 |
| 2024-12-09 | 5648.520269 |
| 2024-12-10 | 5626.479467 |
| 2024-12-11 | 5621.435077 |
| 2024-12-12 | 5600.306505 |
| 2024-12-13 | 5557.900209 |
| 2024-12-14 | 5476.671899 |
| 2024-12-15 | 5453.053461 |
| 2024-12-16 | 5547.436373 |
| 2024-12-17 | 5586.399405 |
| 2024-12-18 | 5548.569687 |
| 2024-12-19 | 5555.550704 |
| 2024-12-20 | 5508.472274 |
| 2024-12-21 | 5503.884912 |
| 2024-12-22 | 5500.053954 |
| 2024-12-23 | 5548.935388 |
| 2024-12-24 | 5556.476786 |
| 2024-12-25 | 5559.289141 |
| 2024-12-26 | 5541.840534 |
| 2024-12-27 | 5531.390746 |
| 2024-12-28 | 5542.349981 |
| 2024-12-29 | 5534.465114 |
| 2024-12-30 | 5545.323362 |
| 2024-12-31 | 5543.461769 |
| 2025-01-01 | 5515.69332 |
| 2025-01-02 | 5514.382254 |
| 2025-01-03 | 5431.266872 |
| 2025-01-04 | 5401.028875 |
| 2025-01-05 | 5409.358965 |
| 2025-01-06 | 5409.32125 |
| 2025-01-07 | 5432.338262 |
| 2025-01-08 | 5414.366933 |
| 2025-01-09 | 5347.855598 |
| 2025-01-10 | 5329.238614 |
| 2025-01-11 | 5300.713253 |
| 2025-01-12 | 5307.400325 |
| 2025-01-13 | 5297.059994 |
| 2025-01-14 | 5258.649922 |
| 2025-01-15 | 5229.480302 |
| 2025-01-16 | 5262.3919 |
| 2025-01-17 | 5312.608933 |
| 2025-01-18 | 5285.150674 |
| 2025-01-19 | 5282.712339 |
| 2025-01-20 | 5289.50813 |
| 2025-01-21 | 5307.574932 |
| 2025-01-22 | 5316.030873 |
| 2025-01-23 | 5245.692687 |
| 2025-01-24 | 5216.595718 |
| 2025-01-25 | 5213.702989 |
| 2025-01-26 | 5222.855809 |
| 2025-01-27 | 5242.118341 |
| 2025-01-28 | 5226.995072 |
| 2025-01-29 | 5246.972498 |
| 2025-01-30 | 5189.5734 |
| 2025-01-31 | 5173.569145 |
| 2025-02-01 | 5209.106227 |
| 2025-02-02 | 5194.97541 |
| 2025-02-03 | 5144.244476 |
| 2025-02-04 | 5167.665058 |
| 2025-02-05 | 5196.520683 |
| 2025-02-06 | 5224.363124 |
| 2025-02-07 | 5142.886479 |
| 2025-02-08 | 5110.59639 |
| 2025-02-09 | 5113.092291 |
| 2025-02-10 | 5112.864815 |
| 2025-02-11 | 5107.046967 |
| 2025-02-12 | 5155.066002 |
| 2025-02-13 | 5189.898722 |
| 2025-02-14 | 5204.392148 |
| 2025-02-15 | 5184.556547 |
| 2025-02-16 | 5167.294392 |
| 2025-02-17 | 5194.25949 |
| 2025-02-18 | 5211.251409 |
| 2025-02-19 | 5161.053213 |
| 2025-02-20 | 5157.695345 |
| 2025-02-21 | 5153.480164 |
| 2025-02-22 | 5169.617772 |
| 2025-02-23 | 5171.092052 |
| 2025-02-24 | 5175.659072 |
| 2025-02-25 | 5199.316973 |
| 2025-02-26 | 5216.48377 |
| 2025-02-27 | 5200.828055 |
| 2025-02-28 | 5206.461178 |
| 2025-03-01 | 5232.02209 |
| 2025-03-02 | 5221.550457 |
| 2025-03-03 | 5233.694395 |
| 2025-03-04 | 5239.974233 |
| 2025-03-05 | 5299.713928 |
| 2025-03-06 | 5309.361939 |
| 2025-03-07 | 5287.690985 |
| 2025-03-08 | 5337.07093 |
| 2025-03-09 | 5303.103967 |
| 2025-03-10 | 5347.543825 |
| 2025-03-11 | 5387.360594 |
| 2025-03-12 | 5337.67883 |
| 2025-03-13 | 5326.502889 |
| 2025-03-14 | 5343.244606 |
| 2025-03-15 | 5305.368996 |
| 2025-03-16 | 5306.383341 |
| 2025-03-17 | 5319.622633 |
| 2025-03-18 | 5288.499839 |
| 2025-03-19 | 5351.649515 |
| 2025-03-20 | 5404.00757 |
| 2025-03-21 | 5414.321981 |
| 2025-03-22 | 5357.272631 |
| 2025-03-23 | 5367.792232 |
| 2025-03-25 | 5355.030085 |
| 2025-03-26 | 5312.576469 |
| 2025-03-27 | 5330.073998 |
| 2025-03-28 | 5398.91678 |
| 2025-03-29 | 5437.30351 |
| 2025-03-30 | 5429.147724 |
| 2025-03-31 | 5342.335674 |
| 2025-04-01 | 5399.972153 |
| 2025-04-02 | 5357.88156 |
| 2025-04-03 | 5421.752264 |
| 2025-04-04 | 5449.71562 |
| 2025-04-05 | 5438.775821 |
| 2025-04-06 | 5512.895872 |
| 2025-04-07 | 5460.246998 |
| 2025-04-08 | 5605.767868 |
| 2025-04-09 | 5685.774373 |
| 2025-04-10 | 5517.583358 |
| 2025-04-11 | 5670.193495 |
| 2025-04-12 | 5598.609977 |
| 2025-04-13 | 5652.179954 |
| 2025-04-14 | 5612.972635 |
| 2025-04-15 | 5677.445729 |
| 2025-04-16 | 5764.266079 |
| 2025-04-17 | 5695.947496 |
| 2025-04-18 | 5722.905852 |
| 2025-04-19 | 5732.857405 |
| 2025-04-20 | 5725.412812 |
| 2025-04-21 | 5752.141716 |
| 2025-04-22 | 5725.847216 |
| 2025-04-23 | 5719.369257 |
| 2025-04-24 | 5716.645373 |
| 2025-04-25 | 5663.400466 |
| 2025-04-26 | 5619.675715 |
| 2025-04-27 | 5640.782877 |
| 2025-04-28 | 5609.843896 |
| 2025-04-29 | 5660.971123 |
| 2025-04-30 | 5622.660417 |
| 2025-05-01 | 5648.881715 |
| 2025-05-02 | 5642.080938 |
| 2025-05-03 | 5639.470644 |
| 2025-05-04 | 5637.548139 |
| 2025-05-05 | 5663.973367 |
| 2025-05-06 | 5704.930728 |
| 2025-05-08 | 5724.669102 |
| 2025-05-09 | 5627.82696 |
| 2025-05-10 | 5637.443987 |
| 2025-05-11 | 5633.400966 |
| 2025-05-12 | 5633.651539 |
| 2025-05-13 | 5572.670606 |
| 2025-05-14 | 5606.717001 |
| 2025-05-15 | 5575.914295 |
| 2025-05-17 | 5559.248981 |
| 2025-05-18 | 5568.49428 |
| 2025-05-19 | 5580.529691 |
| 2025-05-20 | 5573.118542 |
| 2025-05-21 | 5592.267071 |
| 2025-05-22 | 5603.759182 |
| 2025-05-23 | 5616.320893 |
| 2025-05-24 | 5617.754474 |
| 2025-05-25 | 5622.056324 |
| 2025-05-26 | 5644.668711 |
| 2025-05-27 | 5633.841062 |
| 2025-05-28 | 5549.305995 |
| 2025-05-29 | 5546.713128 |
| 2025-05-30 | 5567.893276 |
| 2025-05-31 | 5587.109168 |
| 2025-06-01 | 5587.734805 |
| 2025-06-02 | 5587.478802 |
| 2025-06-03 | 5612.368132 |
| 2025-06-04 | 5566.577536 |
| 2025-06-05 | 5568.206065 |
| 2025-06-06 | 5576.738054 |
| 2025-06-07 | 5580.238846 |
| 2025-06-08 | 5572.421155 |
| 2025-06-09 | 5587.236751 |
| 2025-06-10 | 5598.776051 |
| 2025-06-11 | 5663.974341 |
| 2025-06-12 | 5678.695202 |
| 2025-06-13 | 5643.142199 |
| 2025-06-14 | 5606.052103 |
| 2025-06-15 | 5624.196775 |
| 2025-06-16 | 5586.267235 |
| 2025-06-17 | 5563.510364 |
| 2025-06-18 | 5511.277571 |
| 2025-06-19 | 5453.486588 |
| 2025-06-20 | 5502.324348 |
| 2025-06-21 | 5491.7852 |
| 2025-06-22 | 5487.088888 |
| 2025-06-23 | 5487.137635 |
| 2025-06-24 | 5531.098811 |
| 2025-06-25 | 5560.146155 |
| 2025-06-26 | 5558.078617 |
| 2025-06-27 | 5557.35663 |
| 2025-06-28 | 5608.616199 |
| 2025-06-29 | 5607.971815 |
| 2025-06-30 | 5570.739255 |
| 2025-07-01 | 5612.844573 |
| 2025-07-02 | 5537.105522 |
| 2025-07-03 | 5447.733924 |
| 2025-07-04 | 5443.723577 |
| 2025-07-05 | 5461.044316 |
| 2025-07-06 | 5441.930232 |
| 2025-07-07 | 5451.656236 |
| 2025-07-08 | 5500.761822 |
| 2025-07-09 | 5503.851104 |
| 2025-07-10 | 5469.244641 |
| 2025-07-11 | 5441.980419 |
| 2025-07-12 | 5395.943288 |
| 2025-07-13 | 5414.465116 |
| 2025-07-14 | 5394.304224 |
| 2025-07-15 | 5384.069671 |
| 2025-07-16 | 5400.714521 |
| 2025-07-17 | 5378.8936 |
| 2025-07-18 | 5395.226809 |
| 2025-07-19 | 5380.122491 |
| 2025-07-20 | 5385.169804 |
| 2025-07-21 | 5395.246765 |
| 2025-07-22 | 5443.287267 |
| 2025-07-23 | 5469.706395 |
| 2025-07-24 | 5482.088734 |
| 2025-07-25 | 5498.646757 |
| 2025-07-26 | 5522.313794 |
| 2025-07-27 | 5567.040672 |
| 2025-07-28 | 5543.838177 |
| 2025-07-29 | 5576.164743 |
| 2025-07-30 | 5529.018475 |
| 2025-07-31 | 5548.481505 |
| 2025-08-01 | 5523.231931 |
| 2025-08-02 | 5475.712115 |
| 2025-08-03 | 5476.142374 |
| 2025-08-04 | 5480.553041 |
| 2025-08-05 | 5444.668672 |
| 2025-08-06 | 5440.419773 |
| 2025-08-07 | 5404.937154 |
| 2025-08-08 | 5442.914966 |
| 2025-08-09 | 5443.583062 |
| 2025-08-10 | 5445.708989 |
| 2025-08-11 | 5446.687517 |
| 2025-08-12 | 5417.734904 |
| 2025-08-13 | 5424.773512 |
| 2025-08-14 | 5466.269879 |
| 2025-08-15 | 5485.165378 |
| 2025-08-16 | 5441.539132 |
| 2025-08-17 | 5446.435627 |
| 2025-08-18 | 5458.28613 |
| 2025-08-19 | 5421.03903 |
| 2025-08-20 | 5435.798308 |
| 2025-08-21 | 5416.83309 |
| 2025-08-22 | 5406.312362 |
| 2025-08-23 | 5427.57782 |
| 2025-08-24 | 5419.109094 |
| 2025-08-25 | 5393.33534 |
| 2025-08-26 | 5421.441576 |
| 2025-08-27 | 5459.128085 |
| 2025-08-28 | 5441.765428 |
| 2025-08-29 | 5432.080828 |
| 2025-08-30 | 5430.223042 |
| 2025-08-31 | 5418.570242 |
| 2025-09-01 | 5426.931273 |
| 2025-09-02 | 5435.670418 |
| 2025-09-03 | 5353.385934 |
| 2025-09-04 | 5379.413297 |
| 2025-09-05 | 5360.547585 |
| 2025-09-06 | 5348.633049 |
| 2025-09-07 | 5344.034418 |
| 2025-09-08 | 5357.039578 |
| 2025-09-09 | 5339.11491 |
| 2025-09-10 | 5304.195943 |
| 2025-09-11 | 5309.102818 |
| 2025-09-13 | 5284.277447 |
| 2025-09-14 | 5283.779405 |
| 2025-09-15 | 5283.045841 |
| 2025-09-16 | 5316.403692 |
| 2025-09-17 | 5283.940024 |
| 2025-09-18 | 5276.345284 |
| 2025-09-19 | 5270.083792 |
| 2025-09-20 | 5239.554971 |
| 2025-09-21 | 5239.869192 |
| 2025-09-22 | 5248.962239 |
| 2025-09-23 | 5207.645323 |
| 2025-09-24 | 5218.870452 |
| 2025-09-25 | 5225.371095 |
| 2025-09-26 | 5207.23145 |
| 2025-09-27 | 5225.364717 |
| 2025-09-28 | 5227.390732 |
| 2025-09-29 | 5239.071174 |
| 2025-09-30 | 5267.747529 |
| 2025-10-01 | 5274.293753 |
| 2025-10-02 | 5234.015132 |
| 2025-10-03 | 5224.372426 |
| 2025-10-04 | 5221.162257 |
| 2025-10-05 | 5215.947495 |
| 2025-10-06 | 5218.791018 |
| 2025-10-07 | 5205.088491 |
| 2025-10-08 | 5196.415019 |
| 2025-10-09 | 5215.258848 |
| 2025-10-10 | 5173.850612 |
| 2025-10-11 | 5235.103445 |
| 2025-10-12 | 5241.937139 |
| 2025-10-13 | 5241.6346 |
| 2025-10-14 | 5236.684465 |
| 2025-10-15 | 5234.240944 |
| 2025-10-16 | 5233.008194 |
| 2025-10-17 | 5190.0744 |
| 2025-10-18 | 5143.869299 |
| 2025-10-19 | 5131.968437 |
| 2025-10-20 | 5178.558869 |
| 2025-10-21 | 5203.350444 |
| 2025-10-22 | 5195.358894 |
| 2025-10-23 | 5215.205194 |
| 2025-10-24 | 5169.449602 |
| 2025-10-25 | 5142.775318 |
| 2025-10-26 | 5136.782875 |
| 2025-10-27 | 5155.465892 |
| 2025-10-28 | 5134.492723 |
| 2025-10-29 | 5161.455412 |
| 2025-10-30 | 5121.429371 |
| 2025-10-31 | 5075.162251 |
| 2025-11-01 | 5079.309025 |
| 2025-11-02 | 5073.096229 |
| 2025-11-03 | 5063.81625 |
| 2025-11-04 | 5072.162575 |
| 2025-11-05 | 5029.422276 |
| 2025-11-06 | 5008.415151 |
| 2025-11-07 | 4970.497936 |
| 2025-11-08 | 4974.877114 |
| 2025-11-09 | 4973.342324 |
| 2025-11-10 | 4971.799685 |
| 2025-11-11 | 4940.667232 |
| 2025-11-12 | 4923.602261 |
| 2025-11-13 | 4864.979395 |
| 2025-11-14 | 4929.660358 |
| 2025-11-15 | 4952.182146 |
| 2025-11-16 | 4953.286356 |
| 2025-11-17 | 4941.498261 |
| 2025-11-18 | 4940.15927 |
| 2025-11-19 | 4886.582475 |
| 2025-11-20 | 4845.753574 |
| 2025-11-21 | 4923.886447 |
| 2025-11-22 | 4979.191801 |
| 2025-11-23 | 4982.587164 |
| 2025-11-24 | 4926.530755 |
| 2025-11-25 | 4973.331314 |
| 2025-11-26 | 5017.891072 |
| 2025-11-27 | 4950.672461 |
| 2025-11-28 | 4955.957027 |
| 2025-11-29 | 4964.042001 |
| 2025-11-30 | 4961.650296 |
| 2025-12-01 | 4950.826289 |
| 2025-12-02 | 5034.866814 |
| 2025-12-03 | 5050.52728 |
| 2025-12-04 | 5027.778247 |
| 2025-12-05 | 5067.128487 |
| 2025-12-06 | 5118.89509 |
| 2025-12-07 | 5122.570727 |
| 2025-12-08 | 5115.887528 |
| 2025-12-09 | 5113.367057 |
| 2025-12-11 | 5132.2896 |
| 2025-12-12 | 5092.468288 |
| 2025-12-13 | 5088.441528 |
| 2025-12-14 | 5085.608469 |
| 2025-12-15 | 5086.136352 |
| 2025-12-16 | 5106.738818 |
| 2025-12-17 | 5156.621649 |
| 2025-12-18 | 5166.604365 |
| 2025-12-19 | 5169.598214 |
| 2025-12-20 | 5096.744824 |
| 2025-12-21 | 5102.227026 |
| 2025-12-22 | 5098.53419 |
| 2025-12-23 | 5125.189439 |
| 2025-12-24 | 5083.795849 |
| 2025-12-25 | 5044.321662 |
| 2025-12-26 | 5043.252119 |
| 2025-12-27 | 4988.944933 |
| 2025-12-28 | 5006.322643 |
| 2025-12-29 | 4992.071375 |
| 2025-12-30 | 5042.433837 |
| 2025-12-31 | 5044.095317 |
| 2026-01-01 | 5076.174776 |
| 2026-01-02 | 5088.736974 |
| 2026-01-03 | 5082.495549 |
| 2026-01-04 | 5092.425047 |
| 2026-01-05 | 5072.852418 |
| 2026-01-06 | 5074.401439 |
| 2026-01-07 | 5021.132047 |
| 2026-01-08 | 5045.553653 |
| 2026-01-09 | 4988.388304 |
| 2026-01-10 | 4975.459269 |
| 2026-01-11 | 4980.087821 |
| 2026-01-12 | 4987.330149 |
| 2026-01-13 | 5005.94681 |
| 2026-01-14 | 4909.001138 |
| 2026-01-15 | 4936.226588 |
| 2026-01-16 | 4932.214415 |
| 2026-01-17 | 4925.67521 |
| 2026-01-18 | 4940.955651 |
| 2026-01-19 | 4940.453632 |
| 2026-01-20 | 4925.849911 |
| 2026-01-21 | 4941.146159 |
| 2026-01-22 | 4934.847452 |
| 2026-01-23 | 4858.808562 |
| 2026-01-24 | 4969.691732 |
| 2026-01-25 | 4965.977947 |
| 2026-01-26 | 4940.001808 |
| 2026-01-27 | 5040.040675 |
| 2026-01-28 | 5026.363036 |
| 2026-01-29 | 5068.565811 |
| 2026-01-30 | 5019.662734 |
| 2026-01-31 | 5027.930996 |
| 2026-02-01 | 5031.26142 |
| 2026-02-02 | 5030.185704 |
| 2026-02-03 | 4948.905935 |
| 2026-02-04 | 4995.08342 |
| 2026-02-05 | 4969.990615 |
| 2026-02-06 | 5010.963644 |
| 2026-02-07 | 5003.067911 |
| 2026-02-08 | 4993.352705 |
| 2026-02-09 | 5017.003264 |
| 2026-02-10 | 5025.569507 |
| 2026-02-11 | 5007.621994 |
| 2026-02-12 | 5018.686373 |
| 2026-02-13 | 4994.864029 |
| 2026-02-14 | 4999.978079 |
| 2026-02-15 | 4996.438994 |
| 2026-02-16 | 4997.841492 |
| 2026-02-17 | 4986.018703 |
| 2026-02-18 | 4952.599913 |
| 2026-02-19 | 4961.707903 |
| 2026-02-20 | 4969.329701 |
| 2026-02-21 | 4987.170294 |
| 2026-02-22 | 4984.390851 |
| 2026-02-23 | 4999.828072 |
| 2026-02-24 | 4983.062456 |
| 2026-02-25 | 5011.891854 |
| 2026-02-26 | 5016.903608 |
| 2026-02-27 | 5071.554557 |
| 2026-02-28 | 5063.511648 |
| 2026-03-01 | 5065.782938 |
| 2026-03-02 | 5051.361426 |
| 2026-03-03 | 5046.728121 |
| 2026-03-04 | 5060.044924 |
| 2026-03-05 | 5025.641453 |
| 2026-03-06 | 5063.708657 |
| 2026-03-07 | 5066.111251 |
| 2026-03-08 | 5072.752731 |
| 2026-03-09 | 5021.004014 |
| 2026-03-10 | 5043.692127 |
| 2026-03-11 | 4983.519415 |
| 2026-03-12 | 4950.334654 |
| 2026-03-13 | 4942.899376 |
| 2026-03-14 | 4900.244346 |
| 2026-03-15 | 4888.625719 |
| 2026-03-16 | 4896.514514 |
| 2026-03-17 | 4928.563643 |
| 2026-03-18 | 4940.38353 |
| 2026-03-19 | 4924.471796 |
| 2026-03-20 | 4948.079996 |
| 2026-03-21 | 4934.590477 |
| 2026-03-22 | 4948.594445 |
| 2026-03-23 | 4935.423703 |
| 2026-03-24 | 4978.699339 |
| 2026-03-25 | 4965.17027 |
| 2026-03-26 | 4940.284518 |
| 2026-03-27 | 4919.524199 |
| 2026-03-28 | 4913.1907 |
| 2026-03-29 | 4870.147129 |
| 2026-03-30 | 4883.421844 |
| 2026-03-31 | 4853.678084 |
| 2026-04-01 | 4871.205447 |
| 2026-04-02 | 4856.680187 |
| 2026-04-03 | 4844.28877 |
| 2026-04-04 | 4836.273433 |
| 2026-04-05 | 4845.585413 |
| 2026-04-06 | 4846.786491 |
| 2026-04-07 | 4858.874391 |
| 2026-04-08 | 4934.051055 |
| 2026-04-09 | 4905.107166 |
| 2026-04-10 | 4911.424542 |
| 2026-04-11 | 4904.303458 |
| 2026-04-12 | 4894.147223 |
| 2026-04-13 | 4907.277961 |
| 2026-04-14 | 4843.3181 |
| 2026-04-15 | 4836.909298 |
| 2026-04-16 | 4907.543681 |
| 2026-04-17 | 4905.777855 |
| 2026-04-18 | 4881.77868 |
| 2026-04-19 | 4888.141231 |
| 2026-04-20 | 4876.827015 |
| 2026-04-21 | 4840.282781 |
| 2026-04-22 | 4857.022404 |
| 2026-04-23 | 4822.841032 |
| 2026-04-24 | 4817.021933 |
| 2026-04-25 | 4809.715839 |
| 2026-04-26 | 4803.378215 |
| 2026-04-27 | 4810.530404 |
| 2026-04-28 | 4891.020427 |
| 2026-04-29 | 4898.109101 |
| 2026-04-30 | 4912.181265 |
| 2026-05-01 | 4932.75298 |
| 2026-05-02 | 4966.717283 |
| 2026-05-03 | 4981.122383 |
| 2026-05-04 | 4964.92012 |
| 2026-05-05 | 5064.305387 |
| 2026-05-06 | 5028.314083 |
| 2026-05-07 | 5059.325708 |
| 2026-05-08 | 5083.674181 |
| 2026-05-09 | 5103.937406 |
| 2026-05-10 | 5077.9756 |
| 2026-05-11 | 5113.459158 |
| 2026-05-12 | 5106.420787 |
| 2026-05-14 | 5121.451958 |
| 2026-05-15 | 5123.38237 |
| 2026-05-16 | 5061.743325 |
| 2026-05-17 | 5055.369898 |
| 2026-05-18 | 5063.01125 |
| 2026-05-19 | 5095.765728 |
| 2026-05-20 | 5086.578662 |
| 2026-05-21 | 5002.87419 |
| 2026-05-23 | 4951.030641 |
| 2026-05-24 | 4932.638398 |
| 2026-05-25 | 4967.778355 |
| 2026-05-26 | 4901.432333 |
| 2026-05-27 | 4936.325873 |
| 2026-05-28 | 4863.078807 |
| 2026-05-29 | 4901.747301 |
| 2026-05-30 | 4939.024165 |
| 2026-05-31 | 4943.969671 |
| 2026-06-01 | 4961.045726 |
| 2026-06-02 | 4798.750619 |
| 2026-06-03 | 4827.138895 |
| 2026-06-04 | 4800.423962 |
| 2026-06-05 | 4795.753152 |
| 2026-06-06 | 4796.551807 |
| 2026-06-09 | 4794.45753 |
| 2026-06-10 | 4786.120883 |
| 2026-06-11 | 4759.753151 |
| 2026-06-12 | 4693.077373 |
| 2026-06-13 | 4679.547271 |
| 2026-06-14 | 4672.70364 |
| 2026-06-15 | 4689.400796 |
| 2026-06-16 | 4676.475949 |
| 2026-06-17 | 4608.058787 |
| 2026-06-18 | 4606.033304 |
| 2026-06-19 | 4530.742579 |
| 2026-06-20 | 4559.443114 |
| 2026-06-21 | 4569.360589 |
| 2026-06-22 | 4554.590209 |
| 2026-06-23 | 4553.22772 |
| 2026-06-24 | 4523.769037 |
| 2026-06-25 | 4533.398321 |
| 2026-06-26 | 4546.42904 |
| 2026-06-27 | 4555.249974 |
| 2026-06-28 | 4539.464949 |
| 2026-06-29 | 4560.098721 |
| 2026-06-30 | 4560.199852 |
| 2026-07-01 | 4536.425397 |
| 2026-07-02 | 4492.80273 |
| 2026-07-03 | 4494.872957 |
| 2026-07-04 | 4473.631188 |
| 2026-07-05 | 4468.861589 |
| 2026-07-06 | 4459.826933 |
| 2026-07-07 | 4493.50291 |
| 2026-07-08 | 4457.638002 |
| 2026-07-09 | 4480.90182 |
| 2026-07-10 | 4429.767472 |
| 2026-07-11 | 4357.959176 |
| 2026-07-12 | 4348.968143 |
| 2026-07-13 | 4341.607204 |
| 2026-07-14 | 4323.580096 |
| 2026-07-15 | 4366.959969 |
| 2026-07-16 | 4371.802519 |
| 2026-07-17 | 4356.945714 |
| 2026-07-18 | 4400.129954 |
| 2026-07-19 | 4351.473288 |
| 2026-07-20 | 4369.847892 |
| 2026-07-21 | 4372.441774 |
| 2026-07-22 | 4315.480503 |
| 2026-07-23 | 4309.21947 |
| 2026-07-24 | 4264.515137 |
| 2026-07-25 | 4287.422942 |
| 2026-07-26 | 4283.508237 |
| 2026-07-27 | 4296.616084 |
| 2026-07-28 | 4259.635542 |
| 2026-07-29 | 4263.53571 |
| 2026-07-30 | 4267.759098 |
| 2026-07-31 | 4197.141409 |
| 2026-08-01 | 4262.323798 |
| 2026-08-02 | 4245.652899 |
| 2026-08-03 | 4252.056633 |
| 2026-08-04 | 4348.374839 |
| 2026-08-05 | 4311.780229 |
| 2026-08-06 | 4279.611785 |
| 2026-08-07 | 4248.570401 |
| 2026-08-08 | 4256.343757 |
| 2026-08-09 | 4258.549994 |
| 2026-08-10 | 4258.071503 |
| 2026-08-11 | 4240.870411 |
| 2026-08-12 | 4229.911448 |
| 2026-08-13 | 4235.241736 |
| 2026-08-14 | 4209.847735 |
| 2026-08-15 | 4260.08332 |
| 2026-08-16 | 4245.607634 |
| 2026-08-17 | 4261.944905 |
| 2026-08-18 | 4244.793442 |
| 2026-08-20 | 4153.802821 |
| 2026-08-21 | 4190.452404 |
| 2026-08-22 | 4149.395371 |
| 2026-08-23 | 4151.668226 |
| 2026-08-24 | 4158.648273 |
| 2026-08-25 | 4174.749844 |
| 2026-08-26 | 4219.962306 |
| 2026-08-27 | 4247.171849 |
| 2026-08-28 | 4290.298857 |
| 2026-08-29 | 4338.132275 |
| 2026-08-30 | 4335.524529 |
| 2026-08-31 | 4339.173705 |
| 2026-09-01 | 4363.091177 |
| 2026-09-02 | 4274.890613 |
| 2026-09-03 | 4266.548619 |
| 2026-09-04 | 4257.160742 |
| 2026-09-05 | 4235.567206 |
| 2026-09-06 | 4232.416701 |
| 2026-09-07 | 4231.000153 |
| 2026-09-08 | 4237.392742 |
| 2026-09-09 | 4217.91153 |
| 2026-09-10 | 4208.899331 |
| 2026-09-11 | 4188.464114 |
| 2026-09-12 | 4167.882435 |
| 2026-09-13 | 4161.799389 |
| 2026-09-14 | 4175.564207 |
| 2026-09-15 | 4190.650338 |
| 2026-09-16 | 4206.840563 |
| 2026-09-17 | 4194.993515 |
| 2026-09-18 | 4229.165308 |
| 2026-09-19 | 4262.116596 |
| 2026-09-20 | 4256.683379 |
| 2026-09-21 | 4252.068097 |
| 2026-09-22 | 4282.848236 |
| 2026-09-23 | 4272.34195 |
| 2026-09-24 | 4342.439762 |
| 2026-09-25 | 4432.566631 |
| 2026-09-26 | 4382.345565 |
| 2026-09-27 | 4381.688734 |
| 2026-09-28 | 4377.58313 |
| 2026-09-30 | 4409.78459 |
| 2026-10-02 | 4382.152612 |
| 2026-10-03 | 4330.547889 |
| 2026-10-05 | 4333.143907 |
| 2026-10-06 | 4226.667766 |
| 2026-10-07 | 4288.818426 |
| 2026-10-08 | 4274.163994 |
| 2026-10-09 | 4268.620018 |
| 2026-10-10 | 4224.182741 |
| 2026-10-11 | 4212.587106 |
| 2026-10-12 | 4222.095423 |
| 2026-10-13 | 4225.997914 |
| 2026-10-14 | 4228.30758 |
| 2026-10-15 | 4228.596377 |
| 2026-10-16 | 4225.082766 |
| 2026-10-17 | 4243.736791 |
| 2026-10-18 | 4231.415449 |
High
5764.27
Low
4149.40
Average
5107.17
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/COP API questions
How do I get the GIP/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/COP rate in rates.COP.
How far back does GIP/COP historical data go?
Daily GIP/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.