GIP to CNY exchange rate API
Gibraltar Pound to Yuan Renminbi · quoted 2026-10-18
8.9128
▼ +3.64% over 2Y
1 GIP = 8.9128 CNY · 1 CNY = 0.11220 GIP · Get this rate via the API
1 GIP buys 8.9128 CNY as of 2026-10-18, so 1 CNY buys 0.11220 GIP. Over the last 2 years, GIP/CNY traded between 8.8406 and 9.8524, averaged 9.3163 and fell 3.64%. The API holds daily GIP/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-18 | 9.249197 |
| 2024-10-19 | 9.271448 |
| 2024-10-20 | 9.180353 |
| 2024-10-21 | 9.282955 |
| 2024-10-22 | 9.249268 |
| 2024-10-23 | 9.25128 |
| 2024-10-24 | 9.193227 |
| 2024-10-25 | 9.241715 |
| 2024-10-26 | 9.228225 |
| 2024-10-27 | 9.141704 |
| 2024-10-28 | 9.232532 |
| 2024-10-29 | 9.260093 |
| 2024-10-30 | 9.275998 |
| 2024-10-31 | 9.215921 |
| 2024-11-01 | 9.167382 |
| 2024-11-02 | 9.205807 |
| 2024-11-03 | 9.141197 |
| 2024-11-04 | 9.202382 |
| 2024-11-05 | 9.199065 |
| 2024-11-06 | 9.305611 |
| 2024-11-07 | 9.219445 |
| 2024-11-08 | 9.299286 |
| 2024-11-09 | 9.274404 |
| 2024-11-10 | 9.192231 |
| 2024-11-11 | 9.307578 |
| 2024-11-12 | 9.299583 |
| 2024-11-13 | 9.191057 |
| 2024-11-14 | 9.191025 |
| 2024-11-15 | 9.152162 |
| 2024-11-16 | 9.125099 |
| 2024-11-17 | 9.041432 |
| 2024-11-18 | 9.152172 |
| 2024-11-19 | 9.1748 |
| 2024-11-20 | 9.193615 |
| 2024-11-21 | 9.163833 |
| 2024-11-22 | 9.124473 |
| 2024-11-23 | 9.082336 |
| 2024-11-24 | 9.019991 |
| 2024-11-25 | 9.124758 |
| 2024-11-26 | 9.080305 |
| 2024-11-27 | 9.116118 |
| 2024-11-28 | 9.186933 |
| 2024-11-29 | 9.200058 |
| 2024-11-30 | 9.223246 |
| 2024-12-01 | 9.128789 |
| 2024-12-02 | 9.230986 |
| 2024-12-03 | 9.212586 |
| 2024-12-04 | 9.211006 |
| 2024-12-05 | 9.225233 |
| 2024-12-06 | 9.256142 |
| 2024-12-07 | 9.262439 |
| 2024-12-08 | 9.176925 |
| 2024-12-09 | 9.254271 |
| 2024-12-10 | 9.244231 |
| 2024-12-11 | 9.280763 |
| 2024-12-12 | 9.28202 |
| 2024-12-13 | 9.215224 |
| 2024-12-14 | 9.182414 |
| 2024-12-15 | 9.097573 |
| 2024-12-16 | 9.202603 |
| 2024-12-17 | 9.243091 |
| 2024-12-18 | 9.256176 |
| 2024-12-19 | 9.186603 |
| 2024-12-20 | 9.003905 |
| 2024-12-21 | 9.169403 |
| 2024-12-22 | 9.071886 |
| 2024-12-23 | 9.181045 |
| 2024-12-24 | 9.143642 |
| 2024-12-25 | 9.095931 |
| 2024-12-26 | 9.039161 |
| 2024-12-27 | 9.142658 |
| 2024-12-28 | 9.178848 |
| 2024-12-29 | 9.078499 |
| 2024-12-30 | 9.184795 |
| 2024-12-31 | 9.163857 |
| 2025-01-01 | 9.058185 |
| 2025-01-02 | 9.138521 |
| 2025-01-03 | 9.064167 |
| 2025-01-04 | 9.092122 |
| 2025-01-05 | 9.019455 |
| 2025-01-06 | 9.098551 |
| 2025-01-07 | 9.16407 |
| 2025-01-08 | 9.152201 |
| 2025-01-09 | 9.063805 |
| 2025-01-10 | 9.021928 |
| 2025-01-11 | 8.952326 |
| 2025-01-12 | 8.873969 |
| 2025-01-13 | 8.938543 |
| 2025-01-14 | 8.951414 |
| 2025-01-15 | 8.946399 |
| 2025-01-16 | 8.970364 |
| 2025-01-17 | 8.965771 |
| 2025-01-18 | 8.914635 |
| 2025-01-19 | 8.840587 |
| 2025-01-20 | 8.905976 |
| 2025-01-21 | 8.943521 |
| 2025-01-22 | 8.965923 |
| 2025-01-23 | 8.979535 |
| 2025-01-24 | 8.950907 |
| 2025-01-25 | 9.040446 |
| 2025-01-26 | 8.947858 |
| 2025-01-27 | 9.022936 |
| 2025-01-28 | 9.029282 |
| 2025-01-29 | 9.020276 |
| 2025-01-30 | 9.028389 |
| 2025-01-31 | 9.008692 |
| 2025-02-01 | 8.984333 |
| 2025-02-02 | 8.875285 |
| 2025-02-03 | 8.918682 |
| 2025-02-04 | 8.999968 |
| 2025-02-05 | 9.074327 |
| 2025-02-06 | 9.117453 |
| 2025-02-07 | 9.058809 |
| 2025-02-08 | 9.039208 |
| 2025-02-09 | 8.95649 |
| 2025-02-10 | 9.048407 |
| 2025-02-11 | 9.033371 |
| 2025-02-12 | 9.098551 |
| 2025-02-13 | 9.087358 |
| 2025-02-14 | 9.133773 |
| 2025-02-15 | 9.127654 |
| 2025-02-16 | 9.045249 |
| 2025-02-17 | 9.148881 |
| 2025-02-18 | 9.175588 |
| 2025-02-19 | 9.186699 |
| 2025-02-20 | 9.136534 |
| 2025-02-21 | 9.18255 |
| 2025-02-22 | 9.167255 |
| 2025-02-23 | 9.074655 |
| 2025-02-24 | 9.189972 |
| 2025-02-25 | 9.164219 |
| 2025-02-26 | 9.174723 |
| 2025-02-27 | 9.205485 |
| 2025-02-28 | 9.171948 |
| 2025-03-01 | 9.16162 |
| 2025-03-02 | 9.064761 |
| 2025-03-03 | 9.191665 |
| 2025-03-04 | 9.219064 |
| 2025-03-05 | 9.282129 |
| 2025-03-06 | 9.353002 |
| 2025-03-07 | 9.320821 |
| 2025-03-08 | 9.340728 |
| 2025-03-09 | 9.276578 |
| 2025-03-10 | 9.393189 |
| 2025-03-11 | 9.320405 |
| 2025-03-12 | 9.371183 |
| 2025-03-13 | 9.396342 |
| 2025-03-14 | 9.372793 |
| 2025-03-15 | 9.366231 |
| 2025-03-16 | 9.250203 |
| 2025-03-17 | 9.361655 |
| 2025-03-18 | 9.383334 |
| 2025-03-19 | 9.394332 |
| 2025-03-20 | 9.420126 |
| 2025-03-21 | 9.396916 |
| 2025-03-22 | 9.363114 |
| 2025-03-23 | 9.26141 |
| 2025-03-25 | 9.38073 |
| 2025-03-26 | 9.402738 |
| 2025-03-27 | 9.37117 |
| 2025-03-28 | 9.407473 |
| 2025-03-29 | 9.398027 |
| 2025-03-30 | 9.302102 |
| 2025-03-31 | 9.387667 |
| 2025-04-01 | 9.394347 |
| 2025-04-02 | 9.389666 |
| 2025-04-03 | 9.527078 |
| 2025-04-04 | 9.543117 |
| 2025-04-05 | 9.390174 |
| 2025-04-06 | 9.296347 |
| 2025-04-07 | 9.42491 |
| 2025-04-08 | 9.375124 |
| 2025-04-09 | 9.439143 |
| 2025-04-10 | 9.390496 |
| 2025-04-11 | 9.490708 |
| 2025-04-12 | 9.543713 |
| 2025-04-13 | 9.424074 |
| 2025-04-14 | 9.587466 |
| 2025-04-15 | 9.637636 |
| 2025-04-16 | 9.680965 |
| 2025-04-17 | 9.641684 |
| 2025-04-18 | 9.569382 |
| 2025-04-19 | 9.709739 |
| 2025-04-20 | 9.61025 |
| 2025-04-21 | 9.608703 |
| 2025-04-22 | 9.782954 |
| 2025-04-23 | 9.705179 |
| 2025-04-24 | 9.683642 |
| 2025-04-25 | 9.693862 |
| 2025-04-26 | 9.700773 |
| 2025-04-27 | 9.60385 |
| 2025-04-28 | 9.699442 |
| 2025-04-29 | 9.759755 |
| 2025-04-30 | 9.736591 |
| 2025-05-01 | 9.543966 |
| 2025-05-02 | 9.662904 |
| 2025-05-03 | 9.64801 |
| 2025-05-04 | 9.559328 |
| 2025-05-05 | 9.662868 |
| 2025-05-06 | 9.578999 |
| 2025-05-08 | 9.650686 |
| 2025-05-09 | 9.577231 |
| 2025-05-10 | 9.628675 |
| 2025-05-11 | 9.53772 |
| 2025-05-12 | 9.564663 |
| 2025-05-13 | 9.494873 |
| 2025-05-14 | 9.58908 |
| 2025-05-15 | 9.576687 |
| 2025-05-17 | 9.575039 |
| 2025-05-18 | 9.483595 |
| 2025-05-19 | 9.588247 |
| 2025-05-20 | 9.643167 |
| 2025-05-21 | 9.658254 |
| 2025-05-22 | 9.674442 |
| 2025-05-23 | 9.659395 |
| 2025-05-24 | 9.723814 |
| 2025-05-25 | 9.624901 |
| 2025-05-26 | 9.761722 |
| 2025-05-27 | 9.765444 |
| 2025-05-28 | 9.704742 |
| 2025-05-29 | 9.664149 |
| 2025-05-30 | 9.701303 |
| 2025-05-31 | 9.685813 |
| 2025-06-01 | 9.626652 |
| 2025-06-02 | 9.712566 |
| 2025-06-03 | 9.72686 |
| 2025-06-04 | 9.730842 |
| 2025-06-05 | 9.726057 |
| 2025-06-06 | 9.749441 |
| 2025-06-07 | 9.726553 |
| 2025-06-08 | 9.643459 |
| 2025-06-09 | 9.735274 |
| 2025-06-10 | 9.715749 |
| 2025-06-11 | 9.685803 |
| 2025-06-12 | 9.747322 |
| 2025-06-13 | 9.743017 |
| 2025-06-14 | 9.745157 |
| 2025-06-15 | 9.662016 |
| 2025-06-16 | 9.726187 |
| 2025-06-17 | 9.744471 |
| 2025-06-18 | 9.659406 |
| 2025-06-19 | 9.62864 |
| 2025-06-20 | 9.673816 |
| 2025-06-21 | 9.65869 |
| 2025-06-22 | 9.562948 |
| 2025-06-23 | 9.649944 |
| 2025-06-24 | 9.713402 |
| 2025-06-25 | 9.776746 |
| 2025-06-26 | 9.818016 |
| 2025-06-27 | 9.852368 |
| 2025-06-28 | 9.830944 |
| 2025-06-29 | 9.771952 |
| 2025-06-30 | 9.829813 |
| 2025-07-01 | 9.833352 |
| 2025-07-02 | 9.84936 |
| 2025-07-03 | 9.773453 |
| 2025-07-04 | 9.776268 |
| 2025-07-05 | 9.782266 |
| 2025-07-06 | 9.685976 |
| 2025-07-07 | 9.780657 |
| 2025-07-08 | 9.775851 |
| 2025-07-09 | 9.756335 |
| 2025-07-10 | 9.763632 |
| 2025-07-11 | 9.719143 |
| 2025-07-12 | 9.679183 |
| 2025-07-13 | 9.609363 |
| 2025-07-14 | 9.669057 |
| 2025-07-15 | 9.634771 |
| 2025-07-16 | 9.61587 |
| 2025-07-17 | 9.6206 |
| 2025-07-18 | 9.639601 |
| 2025-07-19 | 9.628836 |
| 2025-07-20 | 9.536996 |
| 2025-07-21 | 9.625227 |
| 2025-07-22 | 9.672935 |
| 2025-07-23 | 9.684475 |
| 2025-07-24 | 9.720469 |
| 2025-07-25 | 9.675924 |
| 2025-07-26 | 9.634843 |
| 2025-07-27 | 9.551896 |
| 2025-07-28 | 9.635643 |
| 2025-07-29 | 9.584712 |
| 2025-07-30 | 9.597529 |
| 2025-07-31 | 9.539842 |
| 2025-08-01 | 9.515597 |
| 2025-08-02 | 9.576988 |
| 2025-08-03 | 9.467416 |
| 2025-08-04 | 9.531838 |
| 2025-08-05 | 9.548753 |
| 2025-08-06 | 9.556921 |
| 2025-08-07 | 9.588401 |
| 2025-08-08 | 9.657229 |
| 2025-08-09 | 9.653884 |
| 2025-08-10 | 9.566139 |
| 2025-08-11 | 9.6675 |
| 2025-08-12 | 9.653831 |
| 2025-08-13 | 9.684658 |
| 2025-08-14 | 9.738355 |
| 2025-08-15 | 9.719791 |
| 2025-08-16 | 9.728304 |
| 2025-08-17 | 9.667288 |
| 2025-08-18 | 9.732315 |
| 2025-08-19 | 9.68953 |
| 2025-08-20 | 9.671224 |
| 2025-08-21 | 9.661386 |
| 2025-08-22 | 9.627901 |
| 2025-08-23 | 9.693767 |
| 2025-08-24 | 9.67528 |
| 2025-08-25 | 9.655325 |
| 2025-08-26 | 9.642658 |
| 2025-08-27 | 9.648344 |
| 2025-08-28 | 9.630113 |
| 2025-08-29 | 9.628722 |
| 2025-08-30 | 9.635451 |
| 2025-08-31 | 9.555596 |
| 2025-09-01 | 9.645143 |
| 2025-09-02 | 9.551315 |
| 2025-09-03 | 9.554903 |
| 2025-09-04 | 9.597948 |
| 2025-09-05 | 9.59971 |
| 2025-09-06 | 9.634108 |
| 2025-09-07 | 9.555911 |
| 2025-09-08 | 9.623982 |
| 2025-09-09 | 9.657628 |
| 2025-09-10 | 9.632827 |
| 2025-09-11 | 9.639987 |
| 2025-09-13 | 9.657654 |
| 2025-09-14 | 9.590759 |
| 2025-09-15 | 9.656593 |
| 2025-09-16 | 9.680559 |
| 2025-09-17 | 9.691018 |
| 2025-09-18 | 9.673078 |
| 2025-09-19 | 9.633593 |
| 2025-09-20 | 9.575345 |
| 2025-09-21 | 9.502381 |
| 2025-09-22 | 9.578594 |
| 2025-09-23 | 9.61925 |
| 2025-09-24 | 9.630096 |
| 2025-09-25 | 9.582424 |
| 2025-09-26 | 9.522669 |
| 2025-09-27 | 9.551114 |
| 2025-09-28 | 9.465423 |
| 2025-09-29 | 9.561274 |
| 2025-09-30 | 9.560647 |
| 2025-10-01 | 9.5701 |
| 2025-10-02 | 9.598912 |
| 2025-10-03 | 9.568496 |
| 2025-10-04 | 9.59788 |
| 2025-10-05 | 9.604898 |
| 2025-10-06 | 9.575112 |
| 2025-10-07 | 9.593759 |
| 2025-10-08 | 9.540483 |
| 2025-10-09 | 9.550824 |
| 2025-10-10 | 9.475074 |
| 2025-10-11 | 9.517104 |
| 2025-10-12 | 9.538817 |
| 2025-10-13 | 9.524732 |
| 2025-10-14 | 9.52707 |
| 2025-10-15 | 9.505214 |
| 2025-10-16 | 9.57773 |
| 2025-10-17 | 9.571035 |
| 2025-10-18 | 9.56766 |
| 2025-10-19 | 9.580549 |
| 2025-10-20 | 9.569143 |
| 2025-10-21 | 9.540635 |
| 2025-10-22 | 9.528693 |
| 2025-10-23 | 9.506479 |
| 2025-10-24 | 9.490311 |
| 2025-10-25 | 9.48153 |
| 2025-10-26 | 9.490822 |
| 2025-10-27 | 9.471541 |
| 2025-10-28 | 9.4811 |
| 2025-10-29 | 9.417183 |
| 2025-10-30 | 9.395805 |
| 2025-10-31 | 9.3627 |
| 2025-11-01 | 9.363624 |
| 2025-11-02 | 9.372605 |
| 2025-11-03 | 9.352433 |
| 2025-11-04 | 9.351792 |
| 2025-11-05 | 9.281588 |
| 2025-11-06 | 9.301393 |
| 2025-11-07 | 9.346202 |
| 2025-11-08 | 9.376254 |
| 2025-11-09 | 9.380089 |
| 2025-11-10 | 9.362146 |
| 2025-11-11 | 9.369657 |
| 2025-11-12 | 9.351191 |
| 2025-11-13 | 9.312113 |
| 2025-11-14 | 9.33085 |
| 2025-11-15 | 9.354124 |
| 2025-11-16 | 9.370177 |
| 2025-11-17 | 9.351481 |
| 2025-11-18 | 9.352791 |
| 2025-11-19 | 9.339078 |
| 2025-11-20 | 9.281806 |
| 2025-11-21 | 9.303314 |
| 2025-11-22 | 9.278572 |
| 2025-11-23 | 9.317872 |
| 2025-11-24 | 9.27951 |
| 2025-11-25 | 9.288282 |
| 2025-11-26 | 9.332002 |
| 2025-11-27 | 9.390524 |
| 2025-11-28 | 9.362271 |
| 2025-11-29 | 9.366882 |
| 2025-11-30 | 9.379847 |
| 2025-12-01 | 9.354027 |
| 2025-12-02 | 9.342374 |
| 2025-12-03 | 9.343341 |
| 2025-12-04 | 9.43363 |
| 2025-12-05 | 9.426903 |
| 2025-12-06 | 9.425391 |
| 2025-12-07 | 9.44559 |
| 2025-12-08 | 9.4273 |
| 2025-12-09 | 9.418514 |
| 2025-12-11 | 9.433113 |
| 2025-12-12 | 9.447362 |
| 2025-12-13 | 9.434295 |
| 2025-12-14 | 9.456745 |
| 2025-12-15 | 9.42087 |
| 2025-12-16 | 9.413057 |
| 2025-12-17 | 9.456279 |
| 2025-12-18 | 9.4113 |
| 2025-12-19 | 9.424413 |
| 2025-12-20 | 9.418105 |
| 2025-12-21 | 9.430614 |
| 2025-12-22 | 9.428022 |
| 2025-12-23 | 9.473511 |
| 2025-12-24 | 9.491093 |
| 2025-12-25 | 9.474371 |
| 2025-12-26 | 9.483999 |
| 2025-12-27 | 9.453931 |
| 2025-12-28 | 9.466933 |
| 2025-12-29 | 9.461204 |
| 2025-12-30 | 9.447535 |
| 2025-12-31 | 9.424171 |
| 2026-01-01 | 9.425369 |
| 2026-01-02 | 9.434432 |
| 2026-01-03 | 9.422404 |
| 2026-01-04 | 9.423114 |
| 2026-01-05 | 9.383747 |
| 2026-01-06 | 9.459038 |
| 2026-01-07 | 9.44615 |
| 2026-01-08 | 9.393513 |
| 2026-01-09 | 9.375776 |
| 2026-01-10 | 9.349205 |
| 2026-01-11 | 9.367827 |
| 2026-01-12 | 9.363238 |
| 2026-01-13 | 9.397418 |
| 2026-01-14 | 9.363532 |
| 2026-01-15 | 9.358982 |
| 2026-01-16 | 9.327684 |
| 2026-01-17 | 9.299565 |
| 2026-01-18 | 9.337929 |
| 2026-01-19 | 9.32113 |
| 2026-01-20 | 9.340315 |
| 2026-01-21 | 9.366231 |
| 2026-01-22 | 9.369579 |
| 2026-01-23 | 9.399422 |
| 2026-01-24 | 9.504622 |
| 2026-01-25 | 9.5107 |
| 2026-01-26 | 9.509345 |
| 2026-01-27 | 9.518426 |
| 2026-01-28 | 9.583886 |
| 2026-01-29 | 9.592191 |
| 2026-01-30 | 9.555035 |
| 2026-01-31 | 9.51214 |
| 2026-02-01 | 9.53262 |
| 2026-02-02 | 9.510205 |
| 2026-02-03 | 9.489089 |
| 2026-02-04 | 9.513257 |
| 2026-02-05 | 9.464334 |
| 2026-02-06 | 9.401382 |
| 2026-02-07 | 9.446146 |
| 2026-02-08 | 9.453694 |
| 2026-02-09 | 9.42025 |
| 2026-02-10 | 9.467918 |
| 2026-02-11 | 9.455588 |
| 2026-02-12 | 9.429382 |
| 2026-02-13 | 9.411007 |
| 2026-02-14 | 9.434448 |
| 2026-02-15 | 9.436495 |
| 2026-02-16 | 9.425059 |
| 2026-02-17 | 9.406182 |
| 2026-02-18 | 9.366094 |
| 2026-02-19 | 9.324235 |
| 2026-02-20 | 9.283924 |
| 2026-02-21 | 9.312975 |
| 2026-02-22 | 9.32327 |
| 2026-02-23 | 9.344938 |
| 2026-02-24 | 9.288722 |
| 2026-02-25 | 9.28212 |
| 2026-02-26 | 9.278063 |
| 2026-02-27 | 9.248509 |
| 2026-02-28 | 9.250694 |
| 2026-03-01 | 9.258266 |
| 2026-03-02 | 9.251838 |
| 2026-03-03 | 9.261788 |
| 2026-03-04 | 9.196311 |
| 2026-03-05 | 9.220558 |
| 2026-03-06 | 9.230865 |
| 2026-03-07 | 9.264809 |
| 2026-03-08 | 9.26733 |
| 2026-03-09 | 9.204071 |
| 2026-03-10 | 9.239303 |
| 2026-03-11 | 9.227297 |
| 2026-03-12 | 9.182866 |
| 2026-03-13 | 9.212225 |
| 2026-03-14 | 9.125779 |
| 2026-03-15 | 9.144653 |
| 2026-03-16 | 9.141005 |
| 2026-03-17 | 9.165806 |
| 2026-03-18 | 9.199561 |
| 2026-03-19 | 9.173734 |
| 2026-03-20 | 9.247708 |
| 2026-03-21 | 9.189149 |
| 2026-03-22 | 9.204813 |
| 2026-03-23 | 9.180431 |
| 2026-03-24 | 9.255685 |
| 2026-03-25 | 9.248417 |
| 2026-03-26 | 9.227664 |
| 2026-03-27 | 9.224687 |
| 2026-03-28 | 9.227326 |
| 2026-03-29 | 9.175066 |
| 2026-03-30 | 9.169234 |
| 2026-03-31 | 9.116187 |
| 2026-04-01 | 9.099504 |
| 2026-04-02 | 9.136451 |
| 2026-04-03 | 9.117185 |
| 2026-04-04 | 9.083321 |
| 2026-04-05 | 9.094183 |
| 2026-04-06 | 9.090606 |
| 2026-04-07 | 9.064621 |
| 2026-04-08 | 9.150727 |
| 2026-04-09 | 9.185412 |
| 2026-04-10 | 9.176954 |
| 2026-04-11 | 9.178183 |
| 2026-04-12 | 9.198197 |
| 2026-04-13 | 9.196203 |
| 2026-04-14 | 9.170641 |
| 2026-04-15 | 9.179472 |
| 2026-04-16 | 9.251873 |
| 2026-04-17 | 9.257162 |
| 2026-04-18 | 9.229236 |
| 2026-04-19 | 9.249431 |
| 2026-04-20 | 9.219967 |
| 2026-04-21 | 9.215093 |
| 2026-04-22 | 9.240419 |
| 2026-04-23 | 9.229787 |
| 2026-04-24 | 9.231634 |
| 2026-04-25 | 9.225418 |
| 2026-04-26 | 9.24422 |
| 2026-04-27 | 9.233189 |
| 2026-04-28 | 9.230772 |
| 2026-04-29 | 9.259937 |
| 2026-04-30 | 9.226526 |
| 2026-05-01 | 9.211098 |
| 2026-05-02 | 9.272704 |
| 2026-05-03 | 9.308077 |
| 2026-05-04 | 9.272451 |
| 2026-05-05 | 9.277408 |
| 2026-05-06 | 9.218509 |
| 2026-05-07 | 9.23387 |
| 2026-05-08 | 9.2474 |
| 2026-05-09 | 9.254976 |
| 2026-05-10 | 9.273841 |
| 2026-05-11 | 9.266589 |
| 2026-05-12 | 9.227318 |
| 2026-05-14 | 9.178853 |
| 2026-05-15 | 9.207395 |
| 2026-05-16 | 9.07371 |
| 2026-05-17 | 9.08544 |
| 2026-05-18 | 9.062684 |
| 2026-05-19 | 9.128999 |
| 2026-05-20 | 9.119559 |
| 2026-05-21 | 9.133989 |
| 2026-05-23 | 9.127688 |
| 2026-05-24 | 9.138339 |
| 2026-05-25 | 9.141961 |
| 2026-05-26 | 9.150723 |
| 2026-05-27 | 9.125369 |
| 2026-05-28 | 9.06594 |
| 2026-05-29 | 9.091011 |
| 2026-05-30 | 9.105816 |
| 2026-05-31 | 9.114032 |
| 2026-06-01 | 9.103153 |
| 2026-06-02 | 9.104132 |
| 2026-06-03 | 9.111625 |
| 2026-06-04 | 9.097243 |
| 2026-06-05 | 9.084896 |
| 2026-06-06 | 9.030409 |
| 2026-06-09 | 9.038983 |
| 2026-06-10 | 9.075901 |
| 2026-06-11 | 9.069014 |
| 2026-06-12 | 9.0722 |
| 2026-06-13 | 9.064956 |
| 2026-06-14 | 9.075303 |
| 2026-06-15 | 9.089702 |
| 2026-06-16 | 9.052844 |
| 2026-06-17 | 9.078168 |
| 2026-06-18 | 9.016372 |
| 2026-06-19 | 8.914612 |
| 2026-06-20 | 8.958671 |
| 2026-06-21 | 8.967538 |
| 2026-06-22 | 8.948978 |
| 2026-06-23 | 8.990384 |
| 2026-06-24 | 8.987272 |
| 2026-06-25 | 8.961232 |
| 2026-06-26 | 8.972924 |
| 2026-06-27 | 8.97355 |
| 2026-06-28 | 8.981768 |
| 2026-06-29 | 8.968171 |
| 2026-06-30 | 8.980279 |
| 2026-07-01 | 8.99162 |
| 2026-07-02 | 9.000236 |
| 2026-07-03 | 9.059811 |
| 2026-07-04 | 9.051592 |
| 2026-07-05 | 9.062445 |
| 2026-07-06 | 9.067285 |
| 2026-07-07 | 9.096787 |
| 2026-07-08 | 9.084223 |
| 2026-07-09 | 9.104919 |
| 2026-07-10 | 9.106357 |
| 2026-07-11 | 9.084607 |
| 2026-07-12 | 9.090398 |
| 2026-07-13 | 9.066528 |
| 2026-07-14 | 9.057042 |
| 2026-07-15 | 9.08252 |
| 2026-07-16 | 9.158585 |
| 2026-07-17 | 9.126484 |
| 2026-07-18 | 9.115368 |
| 2026-07-19 | 9.124818 |
| 2026-07-20 | 9.108181 |
| 2026-07-21 | 9.088766 |
| 2026-07-22 | 9.064879 |
| 2026-07-23 | 9.064734 |
| 2026-07-24 | 9.015573 |
| 2026-07-25 | 9.023829 |
| 2026-07-26 | 9.032545 |
| 2026-07-27 | 9.033378 |
| 2026-07-28 | 9.005607 |
| 2026-07-29 | 8.996702 |
| 2026-07-30 | 9.019038 |
| 2026-07-31 | 9.078205 |
| 2026-08-01 | 9.104072 |
| 2026-08-02 | 9.110087 |
| 2026-08-03 | 9.0943 |
| 2026-08-04 | 9.06892 |
| 2026-08-05 | 9.082417 |
| 2026-08-06 | 9.088085 |
| 2026-08-07 | 9.078113 |
| 2026-08-08 | 9.099514 |
| 2026-08-09 | 9.110483 |
| 2026-08-10 | 9.097001 |
| 2026-08-11 | 9.112966 |
| 2026-08-12 | 9.105604 |
| 2026-08-13 | 9.096368 |
| 2026-08-14 | 9.095338 |
| 2026-08-15 | 9.124857 |
| 2026-08-16 | 9.133101 |
| 2026-08-17 | 9.132503 |
| 2026-08-18 | 9.132352 |
| 2026-08-20 | 9.148486 |
| 2026-08-21 | 9.170909 |
| 2026-08-22 | 9.172 |
| 2026-08-23 | 9.17831 |
| 2026-08-24 | 9.17172 |
| 2026-08-25 | 9.162924 |
| 2026-08-26 | 9.170239 |
| 2026-08-27 | 9.127491 |
| 2026-08-28 | 9.13362 |
| 2026-08-29 | 9.105922 |
| 2026-08-30 | 9.114878 |
| 2026-08-31 | 9.101594 |
| 2026-09-01 | 9.101136 |
| 2026-09-02 | 9.075358 |
| 2026-09-03 | 9.067612 |
| 2026-09-04 | 9.07998 |
| 2026-09-05 | 9.073999 |
| 2026-09-06 | 9.078086 |
| 2026-09-07 | 9.06605 |
| 2026-09-08 | 9.084785 |
| 2026-09-09 | 9.086743 |
| 2026-09-10 | 9.090672 |
| 2026-09-11 | 9.055753 |
| 2026-09-12 | 9.07269 |
| 2026-09-13 | 9.083616 |
| 2026-09-14 | 9.059696 |
| 2026-09-15 | 9.050071 |
| 2026-09-16 | 9.041734 |
| 2026-09-17 | 8.97307 |
| 2026-09-18 | 8.93849 |
| 2026-09-19 | 8.975892 |
| 2026-09-20 | 8.981449 |
| 2026-09-21 | 8.960542 |
| 2026-09-22 | 8.96643 |
| 2026-09-23 | 8.932169 |
| 2026-09-24 | 8.883901 |
| 2026-09-25 | 8.869185 |
| 2026-09-26 | 8.891994 |
| 2026-09-27 | 8.903454 |
| 2026-09-28 | 8.888574 |
| 2026-09-30 | 8.868601 |
| 2026-10-02 | 8.857731 |
| 2026-10-03 | 8.876729 |
| 2026-10-05 | 8.856207 |
| 2026-10-06 | 8.859411 |
| 2026-10-07 | 8.882271 |
| 2026-10-08 | 8.851783 |
| 2026-10-09 | 8.865108 |
| 2026-10-10 | 8.861826 |
| 2026-10-11 | 8.866511 |
| 2026-10-12 | 8.858403 |
| 2026-10-13 | 8.850358 |
| 2026-10-14 | 8.884486 |
| 2026-10-15 | 8.864418 |
| 2026-10-16 | 8.894633 |
| 2026-10-17 | 8.913468 |
| 2026-10-18 | 8.91282 |
High
9.8524
Low
8.8406
Average
9.3163
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/CNY API questions
How do I get the GIP/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/CNY rate in rates.CNY.
How far back does GIP/CNY historical data go?
Daily GIP/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.