GIP to CLP exchange rate API
Gibraltar Pound to Chilean Peso · quoted 2026-10-18
1312.66
▲ +6.52% over 2Y
1 GIP = 1312.66 CLP · 1 CLP = 0.000762 GIP · Get this rate via the API
1 GIP buys 1312.66 CLP as of 2026-10-18, so 1 CLP buys 0.000762 GIP. Over the last 2 years, GIP/CLP traded between 1161.36 and 1316.10, averaged 1240.70 and rose 6.52%. The API holds daily GIP/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-18 | 1232.266403 |
| 2024-10-19 | 1244.707578 |
| 2024-10-20 | 1244.000218 |
| 2024-10-21 | 1240.224468 |
| 2024-10-22 | 1236.844507 |
| 2024-10-23 | 1231.510816 |
| 2024-10-24 | 1221.572053 |
| 2024-10-25 | 1228.313725 |
| 2024-10-26 | 1228.7686 |
| 2024-10-27 | 1229.721442 |
| 2024-10-28 | 1228.673218 |
| 2024-10-29 | 1228.589874 |
| 2024-10-30 | 1245.144999 |
| 2024-10-31 | 1245.691782 |
| 2024-11-01 | 1239.470554 |
| 2024-11-02 | 1242.430425 |
| 2024-11-03 | 1242.784443 |
| 2024-11-04 | 1246.503543 |
| 2024-11-05 | 1235.981148 |
| 2024-11-06 | 1239.910003 |
| 2024-11-07 | 1241.501713 |
| 2024-11-08 | 1241.945427 |
| 2024-11-09 | 1254.040151 |
| 2024-11-10 | 1256.339676 |
| 2024-11-11 | 1253.816397 |
| 2024-11-12 | 1252.957459 |
| 2024-11-13 | 1256.980393 |
| 2024-11-14 | 1243.863093 |
| 2024-11-15 | 1235.119167 |
| 2024-11-16 | 1237.125769 |
| 2024-11-17 | 1236.539925 |
| 2024-11-18 | 1237.799328 |
| 2024-11-19 | 1233.263578 |
| 2024-11-20 | 1232.314651 |
| 2024-11-21 | 1232.693399 |
| 2024-11-22 | 1225.683527 |
| 2024-11-23 | 1236.799557 |
| 2024-11-24 | 1235.422573 |
| 2024-11-25 | 1237.212923 |
| 2024-11-26 | 1223.085239 |
| 2024-11-27 | 1229.34591 |
| 2024-11-28 | 1238.851599 |
| 2024-11-29 | 1242.548029 |
| 2024-11-30 | 1240.225137 |
| 2024-12-01 | 1239.087088 |
| 2024-12-02 | 1236.696205 |
| 2024-12-03 | 1237.647161 |
| 2024-12-04 | 1232.793355 |
| 2024-12-05 | 1238.288376 |
| 2024-12-06 | 1236.456898 |
| 2024-12-07 | 1242.449639 |
| 2024-12-08 | 1243.665384 |
| 2024-12-09 | 1242.227017 |
| 2024-12-10 | 1235.830532 |
| 2024-12-11 | 1246.014857 |
| 2024-12-12 | 1245.007815 |
| 2024-12-13 | 1237.812941 |
| 2024-12-14 | 1238.554989 |
| 2024-12-15 | 1244.928304 |
| 2024-12-16 | 1238.151133 |
| 2024-12-17 | 1248.628565 |
| 2024-12-18 | 1256.304271 |
| 2024-12-19 | 1251.825403 |
| 2024-12-20 | 1239.013322 |
| 2024-12-21 | 1243.124957 |
| 2024-12-22 | 1242.969276 |
| 2024-12-23 | 1244.076142 |
| 2024-12-24 | 1241.326778 |
| 2024-12-25 | 1242.558629 |
| 2024-12-26 | 1240.759231 |
| 2024-12-27 | 1239.038698 |
| 2024-12-28 | 1249.033861 |
| 2024-12-29 | 1248.646305 |
| 2024-12-30 | 1249.938591 |
| 2024-12-31 | 1248.071851 |
| 2025-01-01 | 1244.428354 |
| 2025-01-02 | 1246.233859 |
| 2025-01-03 | 1244.107214 |
| 2025-01-04 | 1255.622153 |
| 2025-01-05 | 1263.574817 |
| 2025-01-06 | 1256.56314 |
| 2025-01-07 | 1264.73267 |
| 2025-01-08 | 1254.577563 |
| 2025-01-09 | 1237.9699 |
| 2025-01-10 | 1238.561793 |
| 2025-01-11 | 1232.46304 |
| 2025-01-12 | 1236.35855 |
| 2025-01-13 | 1229.792385 |
| 2025-01-14 | 1231.471565 |
| 2025-01-15 | 1228.286408 |
| 2025-01-16 | 1230.858879 |
| 2025-01-17 | 1239.79491 |
| 2025-01-18 | 1227.727838 |
| 2025-01-19 | 1226.290972 |
| 2025-01-20 | 1230.457902 |
| 2025-01-21 | 1237.000934 |
| 2025-01-22 | 1238.303903 |
| 2025-01-23 | 1221.405796 |
| 2025-01-24 | 1219.750716 |
| 2025-01-25 | 1225.29154 |
| 2025-01-26 | 1225.388715 |
| 2025-01-27 | 1221.407859 |
| 2025-01-28 | 1230.226307 |
| 2025-01-29 | 1237.112802 |
| 2025-01-30 | 1234.782163 |
| 2025-01-31 | 1222.885578 |
| 2025-02-01 | 1218.422014 |
| 2025-02-02 | 1217.838524 |
| 2025-02-03 | 1213.456913 |
| 2025-02-04 | 1223.701509 |
| 2025-02-05 | 1217.527713 |
| 2025-02-06 | 1214.250483 |
| 2025-02-07 | 1196.454792 |
| 2025-02-08 | 1194.763861 |
| 2025-02-09 | 1195.017119 |
| 2025-02-10 | 1193.386152 |
| 2025-02-11 | 1188.910368 |
| 2025-02-12 | 1196.990988 |
| 2025-02-13 | 1191.148811 |
| 2025-02-14 | 1197.659152 |
| 2025-02-15 | 1196.952487 |
| 2025-02-16 | 1184.223835 |
| 2025-02-17 | 1195.535316 |
| 2025-02-18 | 1194.309901 |
| 2025-02-19 | 1197.206354 |
| 2025-02-20 | 1197.154201 |
| 2025-02-21 | 1193.202874 |
| 2025-02-22 | 1192.920787 |
| 2025-02-23 | 1190.799024 |
| 2025-02-24 | 1195.10455 |
| 2025-02-25 | 1191.348443 |
| 2025-02-26 | 1191.010511 |
| 2025-02-27 | 1193.982775 |
| 2025-02-28 | 1200.621718 |
| 2025-03-01 | 1208.118919 |
| 2025-03-02 | 1207.250015 |
| 2025-03-03 | 1208.676855 |
| 2025-03-04 | 1207.657873 |
| 2025-03-05 | 1211.17866 |
| 2025-03-06 | 1211.069339 |
| 2025-03-07 | 1196.687452 |
| 2025-03-08 | 1200.098377 |
| 2025-03-09 | 1198.012896 |
| 2025-03-10 | 1202.295014 |
| 2025-03-11 | 1214.201965 |
| 2025-03-12 | 1213.094486 |
| 2025-03-13 | 1217.248589 |
| 2025-03-14 | 1213.204834 |
| 2025-03-15 | 1202.037882 |
| 2025-03-16 | 1206.252243 |
| 2025-03-17 | 1203.949083 |
| 2025-03-18 | 1197.805858 |
| 2025-03-19 | 1191.693562 |
| 2025-03-20 | 1192.560852 |
| 2025-03-21 | 1200.246893 |
| 2025-03-22 | 1199.716384 |
| 2025-03-23 | 1197.627579 |
| 2025-03-25 | 1199.836834 |
| 2025-03-26 | 1190.510453 |
| 2025-03-27 | 1191.732286 |
| 2025-03-28 | 1208.373822 |
| 2025-03-29 | 1230.52817 |
| 2025-03-30 | 1230.657517 |
| 2025-03-31 | 1207.721666 |
| 2025-04-01 | 1222.555601 |
| 2025-04-02 | 1222.888889 |
| 2025-04-03 | 1247.788363 |
| 2025-04-04 | 1243.919625 |
| 2025-04-05 | 1263.07698 |
| 2025-04-06 | 1263.243636 |
| 2025-04-07 | 1245.69448 |
| 2025-04-08 | 1261.605649 |
| 2025-04-09 | 1283.515888 |
| 2025-04-10 | 1266.559781 |
| 2025-04-11 | 1287.677757 |
| 2025-04-12 | 1271.302999 |
| 2025-04-13 | 1268.732157 |
| 2025-04-14 | 1274.918957 |
| 2025-04-15 | 1273.973571 |
| 2025-04-16 | 1285.809986 |
| 2025-04-17 | 1280.267241 |
| 2025-04-18 | 1285.060367 |
| 2025-04-19 | 1284.909687 |
| 2025-04-20 | 1284.047501 |
| 2025-04-21 | 1290.737133 |
| 2025-04-22 | 1286.379445 |
| 2025-04-23 | 1266.077984 |
| 2025-04-24 | 1251.459713 |
| 2025-04-25 | 1247.99292 |
| 2025-04-26 | 1245.741399 |
| 2025-04-27 | 1245.440611 |
| 2025-04-28 | 1243.652964 |
| 2025-04-29 | 1265.569851 |
| 2025-04-30 | 1266.856665 |
| 2025-05-01 | 1263.801512 |
| 2025-05-02 | 1261.29597 |
| 2025-05-03 | 1256.990822 |
| 2025-05-04 | 1258.016489 |
| 2025-05-05 | 1258.347262 |
| 2025-05-06 | 1247.982845 |
| 2025-05-08 | 1261.303848 |
| 2025-05-09 | 1244.589373 |
| 2025-05-10 | 1246.353493 |
| 2025-05-11 | 1246.187956 |
| 2025-05-12 | 1240.199893 |
| 2025-05-13 | 1247.700502 |
| 2025-05-14 | 1251.64203 |
| 2025-05-15 | 1249.682719 |
| 2025-05-17 | 1254.135623 |
| 2025-05-18 | 1254.112285 |
| 2025-05-19 | 1254.830056 |
| 2025-05-20 | 1255.846334 |
| 2025-05-21 | 1263.797014 |
| 2025-05-22 | 1267.291041 |
| 2025-05-23 | 1267.795492 |
| 2025-05-24 | 1271.424937 |
| 2025-05-25 | 1269.660461 |
| 2025-05-26 | 1277.865058 |
| 2025-05-27 | 1276.30565 |
| 2025-05-28 | 1266.68681 |
| 2025-05-29 | 1263.447612 |
| 2025-05-30 | 1265.4269 |
| 2025-05-31 | 1271.94082 |
| 2025-06-01 | 1272.890047 |
| 2025-06-02 | 1266.299208 |
| 2025-06-03 | 1271.5504 |
| 2025-06-04 | 1273.412201 |
| 2025-06-05 | 1271.210029 |
| 2025-06-06 | 1263.33555 |
| 2025-06-07 | 1263.902486 |
| 2025-06-08 | 1265.533527 |
| 2025-06-09 | 1265.715293 |
| 2025-06-10 | 1266.26944 |
| 2025-06-11 | 1264.786296 |
| 2025-06-12 | 1269.143951 |
| 2025-06-13 | 1262.401641 |
| 2025-06-14 | 1272.456926 |
| 2025-06-15 | 1273.4062 |
| 2025-06-16 | 1269.92276 |
| 2025-06-17 | 1270.23678 |
| 2025-06-18 | 1268.743689 |
| 2025-06-19 | 1263.147609 |
| 2025-06-20 | 1269.812327 |
| 2025-06-21 | 1266.839309 |
| 2025-06-22 | 1265.582094 |
| 2025-06-23 | 1264.165007 |
| 2025-06-24 | 1284.149829 |
| 2025-06-25 | 1275.485201 |
| 2025-06-26 | 1283.379582 |
| 2025-06-27 | 1279.294036 |
| 2025-06-28 | 1289.504551 |
| 2025-06-29 | 1289.820705 |
| 2025-06-30 | 1286.977306 |
| 2025-07-01 | 1279.509088 |
| 2025-07-02 | 1275.671593 |
| 2025-07-03 | 1263.352887 |
| 2025-07-04 | 1266.791934 |
| 2025-07-05 | 1270.562103 |
| 2025-07-06 | 1269.864059 |
| 2025-07-07 | 1268.85719 |
| 2025-07-08 | 1282.692661 |
| 2025-07-09 | 1281.313584 |
| 2025-07-10 | 1291.375662 |
| 2025-07-11 | 1287.666463 |
| 2025-07-12 | 1291.188087 |
| 2025-07-13 | 1294.008778 |
| 2025-07-14 | 1288.16692 |
| 2025-07-15 | 1299.221386 |
| 2025-07-16 | 1295.188116 |
| 2025-07-17 | 1296.582903 |
| 2025-07-18 | 1295.25858 |
| 2025-07-19 | 1292.480946 |
| 2025-07-20 | 1293.233992 |
| 2025-07-21 | 1292.956758 |
| 2025-07-22 | 1286.451468 |
| 2025-07-23 | 1285.919417 |
| 2025-07-24 | 1288.248302 |
| 2025-07-25 | 1282.674786 |
| 2025-07-26 | 1295.207501 |
| 2025-07-27 | 1297.108522 |
| 2025-07-28 | 1282.675173 |
| 2025-07-29 | 1284.158621 |
| 2025-07-30 | 1284.550972 |
| 2025-07-31 | 1301.777159 |
| 2025-08-01 | 1284.64898 |
| 2025-08-02 | 1287.202154 |
| 2025-08-03 | 1286.505334 |
| 2025-08-04 | 1282.68837 |
| 2025-08-05 | 1282.82416 |
| 2025-08-06 | 1284.645323 |
| 2025-08-07 | 1301.450525 |
| 2025-08-08 | 1304.338345 |
| 2025-08-09 | 1298.137591 |
| 2025-08-10 | 1298.670004 |
| 2025-08-11 | 1302.199034 |
| 2025-08-12 | 1302.383739 |
| 2025-08-13 | 1291.155147 |
| 2025-08-14 | 1294.257118 |
| 2025-08-15 | 1307.523992 |
| 2025-08-16 | 1304.830452 |
| 2025-08-17 | 1306.036919 |
| 2025-08-18 | 1306.952758 |
| 2025-08-19 | 1301.309116 |
| 2025-08-20 | 1298.544871 |
| 2025-08-21 | 1300.763822 |
| 2025-08-22 | 1301.976646 |
| 2025-08-23 | 1297.132484 |
| 2025-08-24 | 1294.474334 |
| 2025-08-25 | 1295.30844 |
| 2025-08-26 | 1296.981289 |
| 2025-08-27 | 1301.926251 |
| 2025-08-28 | 1307.966105 |
| 2025-08-29 | 1306.98904 |
| 2025-08-30 | 1306.1741 |
| 2025-08-31 | 1305.73519 |
| 2025-09-01 | 1306.664421 |
| 2025-09-02 | 1310.773266 |
| 2025-09-03 | 1301.904987 |
| 2025-09-04 | 1301.467583 |
| 2025-09-05 | 1307.599796 |
| 2025-09-06 | 1304.419763 |
| 2025-09-07 | 1302.221118 |
| 2025-09-08 | 1305.212401 |
| 2025-09-09 | 1316.103961 |
| 2025-09-10 | 1308.30281 |
| 2025-09-11 | 1301.803409 |
| 2025-09-13 | 1294.019456 |
| 2025-09-14 | 1294.142431 |
| 2025-09-15 | 1291.640598 |
| 2025-09-16 | 1294.792056 |
| 2025-09-17 | 1292.987963 |
| 2025-09-18 | 1296.808951 |
| 2025-09-19 | 1293.255666 |
| 2025-09-20 | 1285.72556 |
| 2025-09-21 | 1288.170787 |
| 2025-09-22 | 1286.886816 |
| 2025-09-23 | 1293.695359 |
| 2025-09-24 | 1281.783318 |
| 2025-09-25 | 1281.320809 |
| 2025-09-26 | 1280.324082 |
| 2025-09-27 | 1285.218682 |
| 2025-09-28 | 1285.91752 |
| 2025-09-29 | 1289.032683 |
| 2025-09-30 | 1296.301171 |
| 2025-10-01 | 1292.86473 |
| 2025-10-02 | 1295.18505 |
| 2025-10-03 | 1292.71738 |
| 2025-10-04 | 1301.493912 |
| 2025-10-05 | 1300.729433 |
| 2025-10-06 | 1294.830497 |
| 2025-10-07 | 1296.233197 |
| 2025-10-08 | 1286.283154 |
| 2025-10-09 | 1275.211937 |
| 2025-10-10 | 1265.065151 |
| 2025-10-11 | 1281.652352 |
| 2025-10-12 | 1281.627799 |
| 2025-10-13 | 1270.178054 |
| 2025-10-14 | 1277.352719 |
| 2025-10-15 | 1282.245048 |
| 2025-10-16 | 1289.782235 |
| 2025-10-17 | 1283.816373 |
| 2025-10-18 | 1284.08613 |
| 2025-10-19 | 1284.114029 |
| 2025-10-20 | 1290.147452 |
| 2025-10-21 | 1274.328885 |
| 2025-10-22 | 1272.5565 |
| 2025-10-23 | 1268.006442 |
| 2025-10-24 | 1261.753452 |
| 2025-10-25 | 1253.967214 |
| 2025-10-26 | 1253.490182 |
| 2025-10-27 | 1255.775366 |
| 2025-10-28 | 1255.494101 |
| 2025-10-29 | 1249.072438 |
| 2025-10-30 | 1243.580678 |
| 2025-10-31 | 1240.086692 |
| 2025-11-01 | 1239.825328 |
| 2025-11-02 | 1239.48955 |
| 2025-11-03 | 1236.468268 |
| 2025-11-04 | 1232.43952 |
| 2025-11-05 | 1233.091056 |
| 2025-11-06 | 1232.851367 |
| 2025-11-07 | 1238.528909 |
| 2025-11-08 | 1244.749523 |
| 2025-11-09 | 1244.15665 |
| 2025-11-10 | 1239.363482 |
| 2025-11-11 | 1234.427155 |
| 2025-11-12 | 1229.527343 |
| 2025-11-13 | 1220.349345 |
| 2025-11-14 | 1222.587239 |
| 2025-11-15 | 1219.487418 |
| 2025-11-16 | 1220.327607 |
| 2025-11-17 | 1220.065489 |
| 2025-11-18 | 1215.435721 |
| 2025-11-19 | 1224.759435 |
| 2025-11-20 | 1216.744727 |
| 2025-11-21 | 1217.734881 |
| 2025-11-22 | 1228.667419 |
| 2025-11-23 | 1230.081512 |
| 2025-11-24 | 1227.147157 |
| 2025-11-25 | 1232.873119 |
| 2025-11-26 | 1233.084891 |
| 2025-11-27 | 1227.028297 |
| 2025-11-28 | 1227.446504 |
| 2025-11-29 | 1228.665404 |
| 2025-11-30 | 1228.944572 |
| 2025-12-01 | 1224.651212 |
| 2025-12-02 | 1226.992097 |
| 2025-12-03 | 1221.713077 |
| 2025-12-04 | 1225.953208 |
| 2025-12-05 | 1223.536897 |
| 2025-12-06 | 1233.53615 |
| 2025-12-07 | 1234.621459 |
| 2025-12-08 | 1234.232001 |
| 2025-12-09 | 1230.672679 |
| 2025-12-11 | 1231.416362 |
| 2025-12-12 | 1224.256666 |
| 2025-12-13 | 1217.945421 |
| 2025-12-14 | 1223.007074 |
| 2025-12-15 | 1220.716454 |
| 2025-12-16 | 1222.690736 |
| 2025-12-17 | 1227.395856 |
| 2025-12-18 | 1226.728433 |
| 2025-12-19 | 1219.625829 |
| 2025-12-20 | 1218.196684 |
| 2025-12-21 | 1218.467457 |
| 2025-12-22 | 1220.355297 |
| 2025-12-23 | 1226.257935 |
| 2025-12-24 | 1226.941563 |
| 2025-12-25 | 1222.704646 |
| 2025-12-26 | 1221.972158 |
| 2025-12-27 | 1222.683873 |
| 2025-12-28 | 1222.656847 |
| 2025-12-29 | 1223.575936 |
| 2025-12-30 | 1235.928153 |
| 2025-12-31 | 1212.10896 |
| 2026-01-01 | 1212.679485 |
| 2026-01-02 | 1214.194227 |
| 2026-01-03 | 1219.569204 |
| 2026-01-04 | 1220.033739 |
| 2026-01-05 | 1214.113253 |
| 2026-01-06 | 1224.297968 |
| 2026-01-07 | 1207.925431 |
| 2026-01-08 | 1204.882559 |
| 2026-01-09 | 1204.719521 |
| 2026-01-10 | 1198.939054 |
| 2026-01-11 | 1198.03363 |
| 2026-01-12 | 1202.409067 |
| 2026-01-13 | 1190.91786 |
| 2026-01-14 | 1189.87637 |
| 2026-01-15 | 1184.576693 |
| 2026-01-16 | 1181.795147 |
| 2026-01-17 | 1183.385485 |
| 2026-01-18 | 1186.135619 |
| 2026-01-19 | 1186.811225 |
| 2026-01-20 | 1191.753392 |
| 2026-01-21 | 1191.637188 |
| 2026-01-22 | 1175.045118 |
| 2026-01-23 | 1175.533942 |
| 2026-01-24 | 1182.717309 |
| 2026-01-25 | 1182.099817 |
| 2026-01-26 | 1182.048254 |
| 2026-01-27 | 1183.74093 |
| 2026-01-28 | 1185.901324 |
| 2026-01-29 | 1192.134945 |
| 2026-01-30 | 1181.147982 |
| 2026-01-31 | 1195.62961 |
| 2026-02-01 | 1196.128252 |
| 2026-02-02 | 1188.094874 |
| 2026-02-03 | 1181.561289 |
| 2026-02-04 | 1179.13662 |
| 2026-02-05 | 1174.504911 |
| 2026-02-06 | 1173.537449 |
| 2026-02-07 | 1164.942387 |
| 2026-02-08 | 1165.009108 |
| 2026-02-09 | 1165.340929 |
| 2026-02-10 | 1167.419577 |
| 2026-02-11 | 1168.693225 |
| 2026-02-12 | 1167.74085 |
| 2026-02-13 | 1167.591933 |
| 2026-02-14 | 1176.645673 |
| 2026-02-15 | 1175.895809 |
| 2026-02-16 | 1176.230344 |
| 2026-02-17 | 1174.764198 |
| 2026-02-18 | 1174.620777 |
| 2026-02-19 | 1163.55839 |
| 2026-02-20 | 1162.82616 |
| 2026-02-21 | 1166.50531 |
| 2026-02-22 | 1167.051577 |
| 2026-02-23 | 1167.76477 |
| 2026-02-24 | 1169.977604 |
| 2026-02-25 | 1165.593597 |
| 2026-02-26 | 1161.360445 |
| 2026-02-27 | 1167.432455 |
| 2026-02-28 | 1178.564817 |
| 2026-03-01 | 1178.097731 |
| 2026-03-02 | 1174.769801 |
| 2026-03-03 | 1183.519599 |
| 2026-03-04 | 1204.57421 |
| 2026-03-05 | 1195.785282 |
| 2026-03-06 | 1211.478676 |
| 2026-03-07 | 1223.261771 |
| 2026-03-08 | 1223.065673 |
| 2026-03-09 | 1224.898049 |
| 2026-03-10 | 1229.53248 |
| 2026-03-11 | 1195.066712 |
| 2026-03-12 | 1199.57643 |
| 2026-03-13 | 1221.040061 |
| 2026-03-14 | 1214.588885 |
| 2026-03-15 | 1214.703611 |
| 2026-03-16 | 1220.304578 |
| 2026-03-17 | 1211.296032 |
| 2026-03-18 | 1211.915805 |
| 2026-03-19 | 1217.397033 |
| 2026-03-20 | 1224.599648 |
| 2026-03-21 | 1237.321369 |
| 2026-03-22 | 1236.9456 |
| 2026-03-23 | 1217.055157 |
| 2026-03-24 | 1220.05224 |
| 2026-03-25 | 1229.021908 |
| 2026-03-26 | 1225.391713 |
| 2026-03-27 | 1238.790339 |
| 2026-03-28 | 1235.223521 |
| 2026-03-29 | 1226.87662 |
| 2026-03-30 | 1224.925837 |
| 2026-03-31 | 1230.271385 |
| 2026-04-01 | 1226.283935 |
| 2026-04-02 | 1209.401601 |
| 2026-04-03 | 1213.484381 |
| 2026-04-04 | 1212.93375 |
| 2026-04-05 | 1214.180639 |
| 2026-04-06 | 1214.907082 |
| 2026-04-07 | 1213.436905 |
| 2026-04-08 | 1228.412008 |
| 2026-04-09 | 1205.841869 |
| 2026-04-10 | 1197.536059 |
| 2026-04-11 | 1203.036983 |
| 2026-04-12 | 1201.623398 |
| 2026-04-13 | 1204.603432 |
| 2026-04-14 | 1204.740719 |
| 2026-04-15 | 1193.374466 |
| 2026-04-16 | 1200.352331 |
| 2026-04-17 | 1203.047993 |
| 2026-04-18 | 1186.781897 |
| 2026-04-19 | 1188.328661 |
| 2026-04-20 | 1204.709643 |
| 2026-04-21 | 1192.095692 |
| 2026-04-22 | 1209.763721 |
| 2026-04-23 | 1202.148657 |
| 2026-04-24 | 1208.549267 |
| 2026-04-25 | 1209.951045 |
| 2026-04-26 | 1211.739313 |
| 2026-04-27 | 1213.309992 |
| 2026-04-28 | 1207.988245 |
| 2026-04-29 | 1208.21607 |
| 2026-04-30 | 1222.732492 |
| 2026-05-01 | 1215.39802 |
| 2026-05-02 | 1220.834645 |
| 2026-05-03 | 1224.375464 |
| 2026-05-04 | 1221.460762 |
| 2026-05-05 | 1240.211433 |
| 2026-05-06 | 1225.296819 |
| 2026-05-07 | 1217.300577 |
| 2026-05-08 | 1211.426241 |
| 2026-05-09 | 1212.935515 |
| 2026-05-10 | 1213.795801 |
| 2026-05-11 | 1217.10846 |
| 2026-05-12 | 1219.660127 |
| 2026-05-14 | 1200.182778 |
| 2026-05-15 | 1208.586056 |
| 2026-05-16 | 1212.604908 |
| 2026-05-17 | 1212.458173 |
| 2026-05-18 | 1197.075379 |
| 2026-05-19 | 1208.541686 |
| 2026-05-20 | 1213.988166 |
| 2026-05-21 | 1206.105249 |
| 2026-05-23 | 1210.713309 |
| 2026-05-24 | 1210.938059 |
| 2026-05-25 | 1211.184364 |
| 2026-05-26 | 1208.443322 |
| 2026-05-27 | 1203.263383 |
| 2026-05-28 | 1196.535203 |
| 2026-05-29 | 1197.605195 |
| 2026-05-30 | 1197.936384 |
| 2026-05-31 | 1197.810928 |
| 2026-06-01 | 1196.826291 |
| 2026-06-02 | 1201.459988 |
| 2026-06-03 | 1197.436418 |
| 2026-06-04 | 1202.693093 |
| 2026-06-05 | 1203.106809 |
| 2026-06-06 | 1219.136319 |
| 2026-06-09 | 1232.418313 |
| 2026-06-10 | 1227.182616 |
| 2026-06-11 | 1225.490379 |
| 2026-06-12 | 1215.080677 |
| 2026-06-13 | 1205.602958 |
| 2026-06-14 | 1205.72059 |
| 2026-06-15 | 1210.045316 |
| 2026-06-16 | 1193.096231 |
| 2026-06-17 | 1189.585598 |
| 2026-06-18 | 1181.121373 |
| 2026-06-19 | 1186.183312 |
| 2026-06-20 | 1195.64581 |
| 2026-06-21 | 1195.717928 |
| 2026-06-22 | 1190.957119 |
| 2026-06-23 | 1200.751133 |
| 2026-06-24 | 1206.121297 |
| 2026-06-25 | 1211.534867 |
| 2026-06-26 | 1215.177047 |
| 2026-06-27 | 1217.328455 |
| 2026-06-28 | 1217.556674 |
| 2026-06-29 | 1217.717828 |
| 2026-06-30 | 1220.394338 |
| 2026-07-01 | 1220.600482 |
| 2026-07-02 | 1227.020363 |
| 2026-07-03 | 1235.195414 |
| 2026-07-04 | 1229.345199 |
| 2026-07-05 | 1229.638672 |
| 2026-07-06 | 1229.126105 |
| 2026-07-07 | 1241.24139 |
| 2026-07-08 | 1238.865793 |
| 2026-07-09 | 1253.050099 |
| 2026-07-10 | 1246.405168 |
| 2026-07-11 | 1238.811015 |
| 2026-07-12 | 1239.118046 |
| 2026-07-13 | 1240.319593 |
| 2026-07-14 | 1244.626114 |
| 2026-07-15 | 1241.509298 |
| 2026-07-16 | 1251.364603 |
| 2026-07-17 | 1245.363549 |
| 2026-07-18 | 1255.004695 |
| 2026-07-19 | 1255.014735 |
| 2026-07-20 | 1256.759105 |
| 2026-07-21 | 1255.053073 |
| 2026-07-22 | 1251.604782 |
| 2026-07-23 | 1253.252696 |
| 2026-07-24 | 1259.60478 |
| 2026-07-25 | 1263.529865 |
| 2026-07-26 | 1263.810009 |
| 2026-07-27 | 1266.276955 |
| 2026-07-28 | 1250.807524 |
| 2026-07-29 | 1241.447737 |
| 2026-07-30 | 1248.745131 |
| 2026-07-31 | 1244.78183 |
| 2026-08-01 | 1254.925808 |
| 2026-08-02 | 1255.018218 |
| 2026-08-03 | 1247.53808 |
| 2026-08-04 | 1242.278518 |
| 2026-08-05 | 1231.475666 |
| 2026-08-06 | 1230.598257 |
| 2026-08-07 | 1232.306731 |
| 2026-08-08 | 1230.943565 |
| 2026-08-09 | 1231.568684 |
| 2026-08-10 | 1231.354293 |
| 2026-08-11 | 1237.658127 |
| 2026-08-12 | 1234.220946 |
| 2026-08-13 | 1233.733102 |
| 2026-08-14 | 1233.741114 |
| 2026-08-15 | 1238.352647 |
| 2026-08-16 | 1238.224552 |
| 2026-08-17 | 1238.968637 |
| 2026-08-18 | 1239.59487 |
| 2026-08-20 | 1253.956726 |
| 2026-08-21 | 1259.183897 |
| 2026-08-22 | 1248.822736 |
| 2026-08-23 | 1248.471742 |
| 2026-08-24 | 1254.415634 |
| 2026-08-25 | 1244.811661 |
| 2026-08-26 | 1246.217424 |
| 2026-08-27 | 1249.537169 |
| 2026-08-28 | 1259.116156 |
| 2026-08-29 | 1260.462873 |
| 2026-08-30 | 1260.741107 |
| 2026-08-31 | 1261.773751 |
| 2026-09-01 | 1265.392663 |
| 2026-09-02 | 1263.965749 |
| 2026-09-03 | 1265.592917 |
| 2026-09-04 | 1261.82976 |
| 2026-09-05 | 1263.159352 |
| 2026-09-06 | 1263.026694 |
| 2026-09-07 | 1259.41947 |
| 2026-09-08 | 1264.853084 |
| 2026-09-09 | 1252.998785 |
| 2026-09-10 | 1256.792403 |
| 2026-09-11 | 1270.211345 |
| 2026-09-12 | 1274.847704 |
| 2026-09-13 | 1274.944378 |
| 2026-09-14 | 1268.823314 |
| 2026-09-15 | 1288.181019 |
| 2026-09-16 | 1286.511614 |
| 2026-09-17 | 1279.76183 |
| 2026-09-18 | 1281.750262 |
| 2026-09-19 | 1284.928841 |
| 2026-09-20 | 1285.271507 |
| 2026-09-21 | 1284.855844 |
| 2026-09-22 | 1268.498448 |
| 2026-09-23 | 1261.100226 |
| 2026-09-24 | 1274.864389 |
| 2026-09-25 | 1272.588709 |
| 2026-09-26 | 1273.857836 |
| 2026-09-27 | 1274.09724 |
| 2026-09-28 | 1273.612677 |
| 2026-09-30 | 1286.908766 |
| 2026-10-02 | 1298.258669 |
| 2026-10-03 | 1310.897015 |
| 2026-10-05 | 1294.292111 |
| 2026-10-06 | 1285.756375 |
| 2026-10-07 | 1290.143969 |
| 2026-10-08 | 1290.394121 |
| 2026-10-09 | 1296.553227 |
| 2026-10-10 | 1293.128761 |
| 2026-10-11 | 1292.509145 |
| 2026-10-12 | 1292.744633 |
| 2026-10-13 | 1291.813654 |
| 2026-10-14 | 1303.463176 |
| 2026-10-15 | 1305.655356 |
| 2026-10-16 | 1305.875911 |
| 2026-10-17 | 1312.473474 |
| 2026-10-18 | 1312.659824 |
High
1316.10
Low
1161.36
Average
1240.70
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/CLP API questions
How do I get the GIP/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/CLP rate in rates.CLP.
How far back does GIP/CLP historical data go?
Daily GIP/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.