GIP to CHF exchange rate API
Gibraltar Pound to Swiss Franc · quoted 2026-10-14
1.1071
▼ +1.61% over 2Y
1 GIP = 1.1071 CHF · 1 CHF = 0.90323 GIP · Get this rate via the API
1 GIP buys 1.1071 CHF as of 2026-10-14, so 1 CHF buys 0.90323 GIP. Over the last 2 years, GIP/CHF traded between 1.0358 and 1.1480, averaged 1.0884 and fell 1.61%. The API holds daily GIP/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 1.125207 |
| 2024-10-15 | 1.126658 |
| 2024-10-16 | 1.127113 |
| 2024-10-17 | 1.121765 |
| 2024-10-18 | 1.12829 |
| 2024-10-19 | 1.128992 |
| 2024-10-20 | 1.128604 |
| 2024-10-21 | 1.127932 |
| 2024-10-22 | 1.124167 |
| 2024-10-23 | 1.125691 |
| 2024-10-24 | 1.118408 |
| 2024-10-25 | 1.124252 |
| 2024-10-26 | 1.123516 |
| 2024-10-27 | 1.123908 |
| 2024-10-28 | 1.121688 |
| 2024-10-29 | 1.128262 |
| 2024-10-30 | 1.130757 |
| 2024-10-31 | 1.120153 |
| 2024-11-01 | 1.116505 |
| 2024-11-02 | 1.119738 |
| 2024-11-03 | 1.12318 |
| 2024-11-04 | 1.119325 |
| 2024-11-05 | 1.117364 |
| 2024-11-06 | 1.1354 |
| 2024-11-07 | 1.126993 |
| 2024-11-08 | 1.130968 |
| 2024-11-09 | 1.131487 |
| 2024-11-10 | 1.132005 |
| 2024-11-11 | 1.136649 |
| 2024-11-12 | 1.132939 |
| 2024-11-13 | 1.124982 |
| 2024-11-14 | 1.129068 |
| 2024-11-15 | 1.12338 |
| 2024-11-16 | 1.120608 |
| 2024-11-17 | 1.120896 |
| 2024-11-18 | 1.121122 |
| 2024-11-19 | 1.117705 |
| 2024-11-20 | 1.122291 |
| 2024-11-21 | 1.117639 |
| 2024-11-22 | 1.12118 |
| 2024-11-23 | 1.120059 |
| 2024-11-24 | 1.119133 |
| 2024-11-25 | 1.119198 |
| 2024-11-26 | 1.108947 |
| 2024-11-27 | 1.111528 |
| 2024-11-28 | 1.119943 |
| 2024-11-29 | 1.119754 |
| 2024-11-30 | 1.122068 |
| 2024-12-01 | 1.121179 |
| 2024-12-02 | 1.125289 |
| 2024-12-03 | 1.119742 |
| 2024-12-04 | 1.123528 |
| 2024-12-05 | 1.120973 |
| 2024-12-06 | 1.118174 |
| 2024-12-07 | 1.12012 |
| 2024-12-08 | 1.120687 |
| 2024-12-09 | 1.120469 |
| 2024-12-10 | 1.121961 |
| 2024-12-11 | 1.128507 |
| 2024-12-12 | 1.134087 |
| 2024-12-13 | 1.130372 |
| 2024-12-14 | 1.126751 |
| 2024-12-15 | 1.127 |
| 2024-12-16 | 1.127954 |
| 2024-12-17 | 1.137858 |
| 2024-12-18 | 1.135731 |
| 2024-12-19 | 1.128554 |
| 2024-12-20 | 1.118888 |
| 2024-12-21 | 1.123143 |
| 2024-12-22 | 1.122217 |
| 2024-12-23 | 1.129884 |
| 2024-12-24 | 1.128201 |
| 2024-12-25 | 1.129326 |
| 2024-12-26 | 1.128425 |
| 2024-12-27 | 1.127813 |
| 2024-12-28 | 1.134831 |
| 2024-12-29 | 1.133984 |
| 2024-12-30 | 1.136743 |
| 2024-12-31 | 1.13737 |
| 2025-01-01 | 1.134757 |
| 2025-01-02 | 1.136704 |
| 2025-01-03 | 1.12588 |
| 2025-01-04 | 1.128748 |
| 2025-01-05 | 1.128602 |
| 2025-01-06 | 1.120679 |
| 2025-01-07 | 1.134465 |
| 2025-01-08 | 1.138244 |
| 2025-01-09 | 1.127247 |
| 2025-01-10 | 1.124545 |
| 2025-01-11 | 1.118669 |
| 2025-01-12 | 1.119755 |
| 2025-01-13 | 1.117272 |
| 2025-01-14 | 1.1197 |
| 2025-01-15 | 1.112923 |
| 2025-01-16 | 1.116783 |
| 2025-01-17 | 1.115939 |
| 2025-01-18 | 1.113492 |
| 2025-01-19 | 1.113627 |
| 2025-01-20 | 1.113261 |
| 2025-01-21 | 1.117539 |
| 2025-01-22 | 1.116309 |
| 2025-01-23 | 1.118104 |
| 2025-01-24 | 1.119762 |
| 2025-01-25 | 1.130062 |
| 2025-01-26 | 1.130239 |
| 2025-01-27 | 1.117785 |
| 2025-01-28 | 1.128824 |
| 2025-01-29 | 1.128356 |
| 2025-01-30 | 1.129924 |
| 2025-01-31 | 1.129507 |
| 2025-02-01 | 1.128746 |
| 2025-02-02 | 1.130848 |
| 2025-02-03 | 1.124471 |
| 2025-02-04 | 1.128372 |
| 2025-02-05 | 1.124757 |
| 2025-02-06 | 1.133176 |
| 2025-02-07 | 1.128009 |
| 2025-02-08 | 1.128346 |
| 2025-02-09 | 1.128503 |
| 2025-02-10 | 1.127645 |
| 2025-02-11 | 1.12905 |
| 2025-02-12 | 1.135247 |
| 2025-02-13 | 1.129192 |
| 2025-02-14 | 1.132649 |
| 2025-02-15 | 1.131435 |
| 2025-02-16 | 1.132128 |
| 2025-02-17 | 1.1354 |
| 2025-02-18 | 1.137054 |
| 2025-02-19 | 1.140225 |
| 2025-02-20 | 1.135693 |
| 2025-02-21 | 1.139156 |
| 2025-02-22 | 1.135089 |
| 2025-02-23 | 1.134102 |
| 2025-02-24 | 1.140283 |
| 2025-02-25 | 1.128528 |
| 2025-02-26 | 1.13194 |
| 2025-02-27 | 1.137519 |
| 2025-02-28 | 1.136961 |
| 2025-03-01 | 1.135537 |
| 2025-03-02 | 1.135706 |
| 2025-03-03 | 1.136034 |
| 2025-03-04 | 1.127624 |
| 2025-03-05 | 1.136918 |
| 2025-03-06 | 1.143321 |
| 2025-03-07 | 1.133883 |
| 2025-03-08 | 1.136694 |
| 2025-03-09 | 1.137211 |
| 2025-03-10 | 1.135038 |
| 2025-03-11 | 1.134569 |
| 2025-03-12 | 1.143229 |
| 2025-03-13 | 1.146694 |
| 2025-03-14 | 1.146418 |
| 2025-03-15 | 1.14548 |
| 2025-03-16 | 1.142548 |
| 2025-03-17 | 1.141407 |
| 2025-03-18 | 1.141715 |
| 2025-03-19 | 1.142663 |
| 2025-03-20 | 1.147972 |
| 2025-03-21 | 1.143167 |
| 2025-03-22 | 1.141252 |
| 2025-03-23 | 1.139552 |
| 2025-03-25 | 1.138877 |
| 2025-03-26 | 1.143477 |
| 2025-03-27 | 1.138972 |
| 2025-03-28 | 1.142279 |
| 2025-03-29 | 1.140088 |
| 2025-03-30 | 1.139541 |
| 2025-03-31 | 1.140637 |
| 2025-04-01 | 1.14029 |
| 2025-04-02 | 1.14105 |
| 2025-04-03 | 1.122965 |
| 2025-04-04 | 1.114931 |
| 2025-04-05 | 1.109709 |
| 2025-04-06 | 1.107093 |
| 2025-04-07 | 1.10258 |
| 2025-04-08 | 1.090704 |
| 2025-04-09 | 1.078805 |
| 2025-04-10 | 1.076231 |
| 2025-04-11 | 1.060239 |
| 2025-04-12 | 1.064066 |
| 2025-04-13 | 1.065978 |
| 2025-04-14 | 1.075068 |
| 2025-04-15 | 1.075281 |
| 2025-04-16 | 1.080575 |
| 2025-04-17 | 1.080588 |
| 2025-04-18 | 1.085016 |
| 2025-04-19 | 1.0856 |
| 2025-04-20 | 1.085907 |
| 2025-04-21 | 1.078753 |
| 2025-04-22 | 1.086126 |
| 2025-04-23 | 1.094412 |
| 2025-04-24 | 1.096758 |
| 2025-04-25 | 1.103328 |
| 2025-04-26 | 1.101981 |
| 2025-04-27 | 1.103025 |
| 2025-04-28 | 1.102275 |
| 2025-04-29 | 1.108185 |
| 2025-04-30 | 1.106272 |
| 2025-05-01 | 1.102226 |
| 2025-05-02 | 1.094586 |
| 2025-05-03 | 1.096937 |
| 2025-05-04 | 1.097313 |
| 2025-05-05 | 1.093762 |
| 2025-05-06 | 1.09531 |
| 2025-05-08 | 1.100638 |
| 2025-05-09 | 1.099494 |
| 2025-05-10 | 1.106432 |
| 2025-05-11 | 1.108673 |
| 2025-05-12 | 1.120155 |
| 2025-05-13 | 1.11037 |
| 2025-05-14 | 1.114457 |
| 2025-05-15 | 1.113307 |
| 2025-05-17 | 1.112311 |
| 2025-05-18 | 1.110837 |
| 2025-05-19 | 1.108919 |
| 2025-05-20 | 1.112918 |
| 2025-05-21 | 1.107589 |
| 2025-05-22 | 1.109372 |
| 2025-05-23 | 1.106231 |
| 2025-05-24 | 1.112029 |
| 2025-05-25 | 1.109353 |
| 2025-05-26 | 1.116578 |
| 2025-05-27 | 1.121766 |
| 2025-05-28 | 1.116374 |
| 2025-05-29 | 1.112962 |
| 2025-05-30 | 1.110863 |
| 2025-05-31 | 1.106195 |
| 2025-06-01 | 1.107426 |
| 2025-06-02 | 1.102932 |
| 2025-06-03 | 1.112204 |
| 2025-06-04 | 1.114168 |
| 2025-06-05 | 1.110678 |
| 2025-06-06 | 1.116209 |
| 2025-06-07 | 1.111882 |
| 2025-06-08 | 1.113484 |
| 2025-06-09 | 1.113087 |
| 2025-06-10 | 1.110894 |
| 2025-06-11 | 1.108588 |
| 2025-06-12 | 1.104408 |
| 2025-06-13 | 1.102837 |
| 2025-06-14 | 1.100873 |
| 2025-06-15 | 1.101752 |
| 2025-06-16 | 1.099348 |
| 2025-06-17 | 1.103085 |
| 2025-06-18 | 1.097969 |
| 2025-06-19 | 1.09585 |
| 2025-06-20 | 1.102077 |
| 2025-06-21 | 1.100316 |
| 2025-06-22 | 1.100002 |
| 2025-06-23 | 1.09876 |
| 2025-06-24 | 1.095093 |
| 2025-06-25 | 1.099868 |
| 2025-06-26 | 1.098031 |
| 2025-06-27 | 1.098515 |
| 2025-06-28 | 1.094731 |
| 2025-06-29 | 1.096065 |
| 2025-06-30 | 1.09419 |
| 2025-07-01 | 1.083965 |
| 2025-07-02 | 1.090411 |
| 2025-07-03 | 1.083133 |
| 2025-07-04 | 1.084048 |
| 2025-07-05 | 1.084435 |
| 2025-07-06 | 1.08388 |
| 2025-07-07 | 1.087488 |
| 2025-07-08 | 1.087407 |
| 2025-07-09 | 1.083158 |
| 2025-07-10 | 1.083168 |
| 2025-07-11 | 1.080536 |
| 2025-07-12 | 1.07547 |
| 2025-07-13 | 1.077341 |
| 2025-07-14 | 1.074056 |
| 2025-07-15 | 1.07076 |
| 2025-07-16 | 1.076444 |
| 2025-07-17 | 1.078595 |
| 2025-07-18 | 1.074819 |
| 2025-07-19 | 1.076013 |
| 2025-07-20 | 1.074931 |
| 2025-07-21 | 1.07201 |
| 2025-07-22 | 1.074693 |
| 2025-07-23 | 1.073399 |
| 2025-07-24 | 1.079113 |
| 2025-07-25 | 1.075626 |
| 2025-07-26 | 1.069156 |
| 2025-07-27 | 1.070619 |
| 2025-07-28 | 1.075761 |
| 2025-07-29 | 1.077408 |
| 2025-07-30 | 1.07832 |
| 2025-07-31 | 1.07701 |
| 2025-08-01 | 1.077407 |
| 2025-08-02 | 1.067581 |
| 2025-08-03 | 1.067314 |
| 2025-08-04 | 1.073168 |
| 2025-08-05 | 1.075508 |
| 2025-08-06 | 1.073825 |
| 2025-08-07 | 1.079779 |
| 2025-08-08 | 1.086015 |
| 2025-08-09 | 1.086161 |
| 2025-08-10 | 1.08677 |
| 2025-08-11 | 1.09179 |
| 2025-08-12 | 1.089955 |
| 2025-08-13 | 1.084538 |
| 2025-08-14 | 1.093798 |
| 2025-08-15 | 1.090954 |
| 2025-08-16 | 1.092463 |
| 2025-08-17 | 1.09375 |
| 2025-08-18 | 1.094388 |
| 2025-08-19 | 1.087076 |
| 2025-08-20 | 1.087664 |
| 2025-08-21 | 1.085744 |
| 2025-08-22 | 1.084066 |
| 2025-08-23 | 1.083935 |
| 2025-08-24 | 1.082204 |
| 2025-08-25 | 1.082502 |
| 2025-08-26 | 1.083696 |
| 2025-08-27 | 1.086538 |
| 2025-08-28 | 1.081718 |
| 2025-08-29 | 1.08428 |
| 2025-08-30 | 1.081437 |
| 2025-08-31 | 1.080567 |
| 2025-09-01 | 1.082785 |
| 2025-09-02 | 1.087397 |
| 2025-09-03 | 1.075655 |
| 2025-09-04 | 1.082838 |
| 2025-09-05 | 1.079677 |
| 2025-09-06 | 1.077977 |
| 2025-09-07 | 1.077708 |
| 2025-09-08 | 1.073589 |
| 2025-09-09 | 1.077483 |
| 2025-09-10 | 1.07872 |
| 2025-09-11 | 1.082199 |
| 2025-09-13 | 1.079791 |
| 2025-09-14 | 1.08004 |
| 2025-09-15 | 1.077845 |
| 2025-09-16 | 1.075796 |
| 2025-09-17 | 1.073719 |
| 2025-09-18 | 1.074862 |
| 2025-09-19 | 1.077909 |
| 2025-09-20 | 1.070301 |
| 2025-09-21 | 1.072388 |
| 2025-09-22 | 1.068657 |
| 2025-09-23 | 1.071697 |
| 2025-09-24 | 1.072934 |
| 2025-09-25 | 1.070646 |
| 2025-09-26 | 1.06671 |
| 2025-09-27 | 1.068296 |
| 2025-09-28 | 1.068701 |
| 2025-09-29 | 1.071665 |
| 2025-09-30 | 1.070999 |
| 2025-10-01 | 1.073725 |
| 2025-10-02 | 1.072496 |
| 2025-10-03 | 1.070114 |
| 2025-10-04 | 1.07254 |
| 2025-10-05 | 1.073191 |
| 2025-10-06 | 1.072653 |
| 2025-10-07 | 1.075842 |
| 2025-10-08 | 1.072423 |
| 2025-10-09 | 1.075099 |
| 2025-10-10 | 1.072193 |
| 2025-10-11 | 1.072352 |
| 2025-10-12 | 1.069352 |
| 2025-10-13 | 1.074015 |
| 2025-10-14 | 1.073654 |
| 2025-10-15 | 1.067891 |
| 2025-10-16 | 1.073281 |
| 2025-10-17 | 1.064943 |
| 2025-10-18 | 1.065314 |
| 2025-10-19 | 1.065172 |
| 2025-10-20 | 1.064863 |
| 2025-10-21 | 1.065766 |
| 2025-10-22 | 1.064845 |
| 2025-10-23 | 1.064562 |
| 2025-10-24 | 1.061184 |
| 2025-10-25 | 1.05907 |
| 2025-10-26 | 1.059593 |
| 2025-10-27 | 1.060597 |
| 2025-10-28 | 1.063263 |
| 2025-10-29 | 1.057664 |
| 2025-10-30 | 1.061243 |
| 2025-10-31 | 1.057544 |
| 2025-11-01 | 1.059348 |
| 2025-11-02 | 1.057484 |
| 2025-11-03 | 1.060642 |
| 2025-11-04 | 1.061651 |
| 2025-11-05 | 1.054681 |
| 2025-11-06 | 1.055326 |
| 2025-11-07 | 1.057185 |
| 2025-11-08 | 1.060073 |
| 2025-11-09 | 1.059614 |
| 2025-11-10 | 1.05899 |
| 2025-11-11 | 1.055034 |
| 2025-11-12 | 1.049981 |
| 2025-11-13 | 1.04404 |
| 2025-11-14 | 1.036886 |
| 2025-11-15 | 1.047326 |
| 2025-11-16 | 1.047026 |
| 2025-11-17 | 1.046959 |
| 2025-11-18 | 1.047862 |
| 2025-11-19 | 1.052756 |
| 2025-11-20 | 1.053194 |
| 2025-11-21 | 1.055105 |
| 2025-11-22 | 1.057797 |
| 2025-11-23 | 1.058521 |
| 2025-11-24 | 1.057301 |
| 2025-11-25 | 1.060528 |
| 2025-11-26 | 1.063583 |
| 2025-11-27 | 1.068373 |
| 2025-11-28 | 1.066005 |
| 2025-11-29 | 1.06574 |
| 2025-11-30 | 1.064606 |
| 2025-12-01 | 1.058883 |
| 2025-12-02 | 1.063207 |
| 2025-12-03 | 1.058339 |
| 2025-12-04 | 1.068027 |
| 2025-12-05 | 1.072265 |
| 2025-12-06 | 1.072124 |
| 2025-12-07 | 1.073022 |
| 2025-12-08 | 1.074358 |
| 2025-12-09 | 1.075245 |
| 2025-12-11 | 1.064843 |
| 2025-12-12 | 1.065409 |
| 2025-12-13 | 1.062182 |
| 2025-12-14 | 1.065633 |
| 2025-12-15 | 1.064089 |
| 2025-12-16 | 1.061394 |
| 2025-12-17 | 1.068753 |
| 2025-12-18 | 1.062516 |
| 2025-12-19 | 1.064896 |
| 2025-12-20 | 1.062827 |
| 2025-12-21 | 1.06393 |
| 2025-12-22 | 1.06269 |
| 2025-12-23 | 1.062142 |
| 2025-12-24 | 1.065751 |
| 2025-12-25 | 1.064933 |
| 2025-12-26 | 1.065908 |
| 2025-12-27 | 1.065053 |
| 2025-12-28 | 1.064827 |
| 2025-12-29 | 1.066534 |
| 2025-12-30 | 1.067868 |
| 2025-12-31 | 1.067037 |
| 2026-01-01 | 1.068164 |
| 2026-01-02 | 1.069894 |
| 2026-01-03 | 1.065829 |
| 2026-01-04 | 1.066228 |
| 2026-01-05 | 1.069805 |
| 2026-01-06 | 1.074359 |
| 2026-01-07 | 1.075924 |
| 2026-01-08 | 1.073108 |
| 2026-01-09 | 1.074278 |
| 2026-01-10 | 1.071751 |
| 2026-01-11 | 1.073651 |
| 2026-01-12 | 1.069555 |
| 2026-01-13 | 1.076332 |
| 2026-01-14 | 1.075607 |
| 2026-01-15 | 1.076326 |
| 2026-01-16 | 1.072889 |
| 2026-01-17 | 1.070986 |
| 2026-01-18 | 1.072661 |
| 2026-01-19 | 1.06825 |
| 2026-01-20 | 1.060675 |
| 2026-01-21 | 1.061862 |
| 2026-01-22 | 1.065147 |
| 2026-01-23 | 1.066281 |
| 2026-01-24 | 1.066536 |
| 2026-01-25 | 1.059299 |
| 2026-01-26 | 1.065514 |
| 2026-01-27 | 1.055167 |
| 2026-01-28 | 1.058679 |
| 2026-01-29 | 1.059465 |
| 2026-01-30 | 1.056274 |
| 2026-01-31 | 1.053977 |
| 2026-02-01 | 1.057738 |
| 2026-02-02 | 1.064156 |
| 2026-02-03 | 1.063099 |
| 2026-02-04 | 1.062966 |
| 2026-02-05 | 1.059042 |
| 2026-02-06 | 1.054004 |
| 2026-02-07 | 1.055681 |
| 2026-02-08 | 1.056967 |
| 2026-02-09 | 1.047572 |
| 2026-02-10 | 1.050225 |
| 2026-02-11 | 1.049606 |
| 2026-02-12 | 1.051979 |
| 2026-02-13 | 1.047439 |
| 2026-02-14 | 1.049533 |
| 2026-02-15 | 1.048721 |
| 2026-02-16 | 1.050539 |
| 2026-02-17 | 1.049505 |
| 2026-02-18 | 1.044275 |
| 2026-02-19 | 1.047177 |
| 2026-02-20 | 1.04289 |
| 2026-02-21 | 1.045589 |
| 2026-02-22 | 1.044786 |
| 2026-02-23 | 1.049715 |
| 2026-02-24 | 1.045246 |
| 2026-02-25 | 1.046889 |
| 2026-02-26 | 1.049224 |
| 2026-02-27 | 1.039986 |
| 2026-02-28 | 1.037754 |
| 2026-03-01 | 1.035752 |
| 2026-03-02 | 1.047656 |
| 2026-03-03 | 1.052102 |
| 2026-03-04 | 1.039501 |
| 2026-03-05 | 1.042382 |
| 2026-03-06 | 1.045951 |
| 2026-03-07 | 1.041814 |
| 2026-03-08 | 1.044739 |
| 2026-03-09 | 1.037297 |
| 2026-03-10 | 1.041796 |
| 2026-03-11 | 1.047959 |
| 2026-03-12 | 1.045223 |
| 2026-03-13 | 1.051528 |
| 2026-03-14 | 1.051192 |
| 2026-03-15 | 1.048271 |
| 2026-03-16 | 1.044088 |
| 2026-03-17 | 1.046635 |
| 2026-03-18 | 1.053697 |
| 2026-03-19 | 1.055431 |
| 2026-03-20 | 1.055898 |
| 2026-03-21 | 1.051775 |
| 2026-03-22 | 1.051223 |
| 2026-03-23 | 1.048128 |
| 2026-03-24 | 1.057555 |
| 2026-03-25 | 1.058412 |
| 2026-03-26 | 1.05901 |
| 2026-03-27 | 1.063272 |
| 2026-03-28 | 1.066028 |
| 2026-03-29 | 1.058753 |
| 2026-03-30 | 1.061329 |
| 2026-03-31 | 1.056379 |
| 2026-04-01 | 1.04842 |
| 2026-04-02 | 1.058859 |
| 2026-04-03 | 1.05809 |
| 2026-04-04 | 1.055319 |
| 2026-04-05 | 1.056214 |
| 2026-04-06 | 1.055096 |
| 2026-04-07 | 1.057086 |
| 2026-04-08 | 1.055649 |
| 2026-04-09 | 1.062734 |
| 2026-04-10 | 1.06049 |
| 2026-04-11 | 1.060866 |
| 2026-04-12 | 1.064663 |
| 2026-04-13 | 1.064693 |
| 2026-04-14 | 1.050791 |
| 2026-04-15 | 1.053285 |
| 2026-04-16 | 1.062546 |
| 2026-04-17 | 1.06175 |
| 2026-04-18 | 1.058121 |
| 2026-04-19 | 1.059925 |
| 2026-04-20 | 1.056703 |
| 2026-04-21 | 1.053849 |
| 2026-04-22 | 1.05882 |
| 2026-04-23 | 1.059725 |
| 2026-04-24 | 1.060633 |
| 2026-04-25 | 1.06224 |
| 2026-04-26 | 1.062728 |
| 2026-04-27 | 1.060782 |
| 2026-04-28 | 1.067564 |
| 2026-04-29 | 1.069153 |
| 2026-04-30 | 1.061089 |
| 2026-05-01 | 1.05379 |
| 2026-05-02 | 1.06285 |
| 2026-05-03 | 1.063374 |
| 2026-05-04 | 1.064346 |
| 2026-05-05 | 1.065265 |
| 2026-05-06 | 1.054605 |
| 2026-05-07 | 1.056165 |
| 2026-05-08 | 1.05851 |
| 2026-05-09 | 1.057339 |
| 2026-05-10 | 1.059174 |
| 2026-05-11 | 1.061888 |
| 2026-05-12 | 1.061546 |
| 2026-05-14 | 1.057763 |
| 2026-05-15 | 1.063115 |
| 2026-05-16 | 1.048958 |
| 2026-05-17 | 1.048979 |
| 2026-05-18 | 1.046208 |
| 2026-05-19 | 1.056182 |
| 2026-05-20 | 1.059164 |
| 2026-05-21 | 1.058699 |
| 2026-05-23 | 1.054207 |
| 2026-05-24 | 1.052857 |
| 2026-05-25 | 1.053078 |
| 2026-05-26 | 1.059057 |
| 2026-05-27 | 1.058302 |
| 2026-05-28 | 1.055172 |
| 2026-05-29 | 1.051212 |
| 2026-05-30 | 1.051006 |
| 2026-05-31 | 1.051495 |
| 2026-06-01 | 1.054674 |
| 2026-06-02 | 1.057321 |
| 2026-06-03 | 1.062404 |
| 2026-06-04 | 1.057774 |
| 2026-06-05 | 1.058435 |
| 2026-06-06 | 1.061845 |
| 2026-06-09 | 1.061835 |
| 2026-06-10 | 1.069717 |
| 2026-06-11 | 1.0695 |
| 2026-06-12 | 1.069015 |
| 2026-06-13 | 1.068399 |
| 2026-06-14 | 1.066005 |
| 2026-06-15 | 1.067643 |
| 2026-06-16 | 1.065991 |
| 2026-06-17 | 1.065177 |
| 2026-06-18 | 1.070917 |
| 2026-06-19 | 1.062072 |
| 2026-06-20 | 1.068116 |
| 2026-06-21 | 1.068435 |
| 2026-06-22 | 1.067369 |
| 2026-06-23 | 1.072871 |
| 2026-06-24 | 1.072384 |
| 2026-06-25 | 1.071907 |
| 2026-06-26 | 1.067173 |
| 2026-06-27 | 1.068043 |
| 2026-06-28 | 1.068935 |
| 2026-06-29 | 1.067263 |
| 2026-06-30 | 1.071397 |
| 2026-07-01 | 1.073524 |
| 2026-07-02 | 1.069961 |
| 2026-07-03 | 1.072463 |
| 2026-07-04 | 1.072049 |
| 2026-07-05 | 1.072765 |
| 2026-07-06 | 1.075477 |
| 2026-07-07 | 1.07962 |
| 2026-07-08 | 1.080266 |
| 2026-07-09 | 1.081056 |
| 2026-07-10 | 1.084652 |
| 2026-07-11 | 1.082895 |
| 2026-07-12 | 1.084293 |
| 2026-07-13 | 1.083505 |
| 2026-07-14 | 1.084239 |
| 2026-07-15 | 1.088002 |
| 2026-07-16 | 1.091768 |
| 2026-07-17 | 1.086685 |
| 2026-07-18 | 1.08672 |
| 2026-07-19 | 1.087151 |
| 2026-07-20 | 1.088 |
| 2026-07-21 | 1.089286 |
| 2026-07-22 | 1.087325 |
| 2026-07-23 | 1.09244 |
| 2026-07-24 | 1.088463 |
| 2026-07-25 | 1.089993 |
| 2026-07-26 | 1.088635 |
| 2026-07-27 | 1.088332 |
| 2026-07-28 | 1.090351 |
| 2026-07-29 | 1.090353 |
| 2026-07-30 | 1.084783 |
| 2026-07-31 | 1.089304 |
| 2026-08-01 | 1.088857 |
| 2026-08-02 | 1.088192 |
| 2026-08-03 | 1.088171 |
| 2026-08-04 | 1.086749 |
| 2026-08-05 | 1.088295 |
| 2026-08-06 | 1.090364 |
| 2026-08-07 | 1.09018 |
| 2026-08-08 | 1.089341 |
| 2026-08-09 | 1.089603 |
| 2026-08-10 | 1.090271 |
| 2026-08-11 | 1.094734 |
| 2026-08-12 | 1.095479 |
| 2026-08-13 | 1.096255 |
| 2026-08-14 | 1.095261 |
| 2026-08-15 | 1.100617 |
| 2026-08-16 | 1.100387 |
| 2026-08-17 | 1.097466 |
| 2026-08-18 | 1.100576 |
| 2026-08-20 | 1.087151 |
| 2026-08-21 | 1.090958 |
| 2026-08-22 | 1.09306 |
| 2026-08-23 | 1.092945 |
| 2026-08-24 | 1.095028 |
| 2026-08-25 | 1.094531 |
| 2026-08-26 | 1.096845 |
| 2026-08-27 | 1.093553 |
| 2026-08-28 | 1.092985 |
| 2026-08-29 | 1.09357 |
| 2026-08-30 | 1.095524 |
| 2026-08-31 | 1.095152 |
| 2026-09-01 | 1.097355 |
| 2026-09-02 | 1.098996 |
| 2026-09-03 | 1.091013 |
| 2026-09-04 | 1.09492 |
| 2026-09-05 | 1.094441 |
| 2026-09-06 | 1.094501 |
| 2026-09-07 | 1.093226 |
| 2026-09-08 | 1.098645 |
| 2026-09-09 | 1.093305 |
| 2026-09-10 | 1.100682 |
| 2026-09-11 | 1.100612 |
| 2026-09-12 | 1.104568 |
| 2026-09-13 | 1.104567 |
| 2026-09-14 | 1.102633 |
| 2026-09-15 | 1.10327 |
| 2026-09-16 | 1.104101 |
| 2026-09-17 | 1.102975 |
| 2026-09-18 | 1.101895 |
| 2026-09-19 | 1.102345 |
| 2026-09-20 | 1.101444 |
| 2026-09-21 | 1.099304 |
| 2026-09-22 | 1.096593 |
| 2026-09-23 | 1.095835 |
| 2026-09-24 | 1.095495 |
| 2026-09-25 | 1.094295 |
| 2026-09-26 | 1.097501 |
| 2026-09-27 | 1.097779 |
| 2026-09-28 | 1.101757 |
| 2026-09-30 | 1.104118 |
| 2026-10-02 | 1.092105 |
| 2026-10-03 | 1.09738 |
| 2026-10-05 | 1.097741 |
| 2026-10-06 | 1.097429 |
| 2026-10-07 | 1.103394 |
| 2026-10-08 | 1.101099 |
| 2026-10-09 | 1.100926 |
| 2026-10-10 | 1.098623 |
| 2026-10-11 | 1.098376 |
| 2026-10-12 | 1.102328 |
| 2026-10-13 | 1.100474 |
| 2026-10-14 | 1.107142 |
High
1.1480
Low
1.0358
Average
1.0884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/CHF API questions
How do I get the GIP/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/CHF rate in rates.CHF.
How far back does GIP/CHF historical data go?
Daily GIP/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.