GIP to CDF exchange rate API
Gibraltar Pound to Congolese Franc · quoted 2026-10-18
3044.10
▼ +17.80% over 2Y
1 GIP = 3044.10 CDF · 1 CDF = 0.000329 GIP · Get this rate via the API
1 GIP buys 3044.10 CDF as of 2026-10-18, so 1 CDF buys 0.000329 GIP. Over the last 2 years, GIP/CDF traded between 2806.11 and 3998.58, averaged 3387.01 and fell 17.80%. The API holds daily GIP/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 3703.11225 |
| 2024-10-19 | 3707.580857 |
| 2024-10-20 | 3706.213349 |
| 2024-10-21 | 3706.996643 |
| 2024-10-22 | 3706.699611 |
| 2024-10-23 | 3701.858381 |
| 2024-10-24 | 3686.956167 |
| 2024-10-25 | 3708.830946 |
| 2024-10-26 | 3681.569544 |
| 2024-10-27 | 3681.053675 |
| 2024-10-28 | 3681.202181 |
| 2024-10-29 | 3691.790007 |
| 2024-10-30 | 3711.401244 |
| 2024-10-31 | 3684.20747 |
| 2024-11-01 | 3667.969728 |
| 2024-11-02 | 3682.721466 |
| 2024-11-03 | 3684.039055 |
| 2024-11-04 | 3702.312012 |
| 2024-11-05 | 3689.591958 |
| 2024-11-06 | 3706.882181 |
| 2024-11-07 | 3687.631494 |
| 2024-11-08 | 3708.608397 |
| 2024-11-09 | 3679.019618 |
| 2024-11-10 | 3676.939868 |
| 2024-11-11 | 3696.0763 |
| 2024-11-12 | 3678.376497 |
| 2024-11-13 | 3648.57326 |
| 2024-11-14 | 3631.523044 |
| 2024-11-15 | 3620.481043 |
| 2024-11-16 | 3596.33175 |
| 2024-11-17 | 3595.935399 |
| 2024-11-18 | 3613.132843 |
| 2024-11-19 | 3619.920835 |
| 2024-11-20 | 3625.550183 |
| 2024-11-21 | 3616.076602 |
| 2024-11-22 | 3601.891493 |
| 2024-11-23 | 3570.913188 |
| 2024-11-24 | 3568.564942 |
| 2024-11-25 | 3597.446536 |
| 2024-11-26 | 3584.663353 |
| 2024-11-27 | 3597.866376 |
| 2024-11-28 | 3626.742106 |
| 2024-11-29 | 3633.27489 |
| 2024-11-30 | 3627.931714 |
| 2024-12-01 | 3621.65378 |
| 2024-12-02 | 3630.74712 |
| 2024-12-03 | 3618.016821 |
| 2024-12-04 | 3620.664692 |
| 2024-12-05 | 3628.956983 |
| 2024-12-06 | 3642.153465 |
| 2024-12-07 | 3626.178907 |
| 2024-12-08 | 3624.981274 |
| 2024-12-09 | 3642.779223 |
| 2024-12-10 | 3642.948189 |
| 2024-12-11 | 3652.060737 |
| 2024-12-12 | 3648.112258 |
| 2024-12-13 | 3622.679638 |
| 2024-12-14 | 3550.715862 |
| 2024-12-15 | 3543.038436 |
| 2024-12-16 | 3594.58098 |
| 2024-12-17 | 3609.991934 |
| 2024-12-18 | 3613.911378 |
| 2024-12-19 | 3581.311096 |
| 2024-12-20 | 3554.812811 |
| 2024-12-21 | 3553.825835 |
| 2024-12-22 | 3545.781413 |
| 2024-12-23 | 3578.465108 |
| 2024-12-24 | 3565.415426 |
| 2024-12-25 | 3568.416197 |
| 2024-12-26 | 3568.312143 |
| 2024-12-27 | 3563.432956 |
| 2024-12-28 | 3573.305783 |
| 2024-12-29 | 3570.171868 |
| 2024-12-30 | 3579.881701 |
| 2024-12-31 | 3583.320822 |
| 2025-01-01 | 3574.696454 |
| 2025-01-02 | 3576.167657 |
| 2025-01-03 | 3537.960013 |
| 2025-01-04 | 3531.074228 |
| 2025-01-05 | 3527.256658 |
| 2025-01-06 | 3552.145343 |
| 2025-01-07 | 3573.046375 |
| 2025-01-08 | 3567.021895 |
| 2025-01-09 | 3530.508937 |
| 2025-01-10 | 3501.196717 |
| 2025-01-11 | 3476.318106 |
| 2025-01-12 | 3477.393808 |
| 2025-01-13 | 3473.885046 |
| 2025-01-14 | 3470.096152 |
| 2025-01-15 | 3475.909821 |
| 2025-01-16 | 3486.994167 |
| 2025-01-17 | 3486.242146 |
| 2025-01-18 | 3449.0974 |
| 2025-01-19 | 3443.738738 |
| 2025-01-20 | 3445.098563 |
| 2025-01-21 | 3498.953455 |
| 2025-01-22 | 3516.124299 |
| 2025-01-23 | 3514.567854 |
| 2025-01-24 | 3522.717991 |
| 2025-01-25 | 3546.198612 |
| 2025-01-26 | 3539.329471 |
| 2025-01-27 | 3554.869859 |
| 2025-01-28 | 3557.3278 |
| 2025-01-29 | 3551.462622 |
| 2025-01-30 | 3554.6375 |
| 2025-01-31 | 3546.888852 |
| 2025-02-01 | 3524.349137 |
| 2025-02-02 | 3521.194923 |
| 2025-02-03 | 3513.937313 |
| 2025-02-04 | 3545.737014 |
| 2025-02-05 | 3562.198149 |
| 2025-02-06 | 3573.410304 |
| 2025-02-07 | 3550.40987 |
| 2025-02-08 | 3537.628741 |
| 2025-02-09 | 3537.208483 |
| 2025-02-10 | 3539.122091 |
| 2025-02-11 | 3534.974703 |
| 2025-02-12 | 3560.703664 |
| 2025-02-13 | 3372.110427 |
| 2025-02-14 | 3403.427722 |
| 2025-02-15 | 3594.17323 |
| 2025-02-16 | 3587.461018 |
| 2025-02-17 | 3605.106784 |
| 2025-02-18 | 3605.05282 |
| 2025-02-19 | 3608.495463 |
| 2025-02-20 | 3601.690157 |
| 2025-02-21 | 3624.068893 |
| 2025-02-22 | 3626.346799 |
| 2025-02-23 | 3608.008603 |
| 2025-02-24 | 3629.756289 |
| 2025-02-25 | 3614.026347 |
| 2025-02-26 | 3629.956798 |
| 2025-02-27 | 3627.79021 |
| 2025-02-28 | 3609.414811 |
| 2025-03-01 | 3598.607263 |
| 2025-03-02 | 3597.024225 |
| 2025-03-03 | 3612.099967 |
| 2025-03-04 | 3638.762421 |
| 2025-03-05 | 3660.330794 |
| 2025-03-06 | 3696.537557 |
| 2025-03-07 | 3689.342308 |
| 2025-03-08 | 3696.736494 |
| 2025-03-09 | 3712.761651 |
| 2025-03-10 | 3706.552066 |
| 2025-03-11 | 3691.008678 |
| 2025-03-12 | 3706.12364 |
| 2025-03-13 | 3713.037074 |
| 2025-03-14 | 3708.362446 |
| 2025-03-15 | 3694.456769 |
| 2025-03-16 | 3699.075716 |
| 2025-03-17 | 3706.510972 |
| 2025-03-18 | 3716.770894 |
| 2025-03-19 | 3719.67871 |
| 2025-03-20 | 3722.175446 |
| 2025-03-21 | 3710.924793 |
| 2025-03-22 | 3694.093849 |
| 2025-03-23 | 3707.942683 |
| 2025-03-25 | 3704.710505 |
| 2025-03-26 | 3709.679124 |
| 2025-03-27 | 3697.136941 |
| 2025-03-28 | 3711.314156 |
| 2025-03-29 | 3708.353911 |
| 2025-03-30 | 3697.92513 |
| 2025-03-31 | 3717.878639 |
| 2025-04-01 | 3755.693775 |
| 2025-04-02 | 3753.039379 |
| 2025-04-03 | 3795.945573 |
| 2025-04-04 | 3807.657942 |
| 2025-04-05 | 3713.977925 |
| 2025-04-06 | 3692.147655 |
| 2025-04-07 | 3748.044954 |
| 2025-04-08 | 3713.011334 |
| 2025-04-09 | 3730.775161 |
| 2025-04-10 | 3725.886105 |
| 2025-04-11 | 3777.380628 |
| 2025-04-12 | 3751.345332 |
| 2025-04-13 | 3733.250898 |
| 2025-04-14 | 3808.992772 |
| 2025-04-15 | 3826.102866 |
| 2025-04-16 | 3849.713265 |
| 2025-04-17 | 3835.292846 |
| 2025-04-18 | 3857.197855 |
| 2025-04-19 | 3864.190177 |
| 2025-04-20 | 3797.774089 |
| 2025-04-21 | 3869.537222 |
| 2025-04-22 | 3881.881699 |
| 2025-04-23 | 3864.190708 |
| 2025-04-24 | 3854.632985 |
| 2025-04-25 | 3862.492416 |
| 2025-04-26 | 3810.54449 |
| 2025-04-27 | 3800.249963 |
| 2025-04-28 | 3859.51934 |
| 2025-04-29 | 3893.697787 |
| 2025-04-30 | 3882.453893 |
| 2025-05-01 | 3860.936957 |
| 2025-05-02 | 3846.427435 |
| 2025-05-03 | 3804.682098 |
| 2025-05-04 | 3787.469908 |
| 2025-05-05 | 3853.553025 |
| 2025-05-06 | 3839.915739 |
| 2025-05-08 | 3871.516147 |
| 2025-05-09 | 3838.568758 |
| 2025-05-10 | 3832.904166 |
| 2025-05-11 | 3788.234337 |
| 2025-05-12 | 3850.708892 |
| 2025-05-13 | 3823.621156 |
| 2025-05-14 | 3862.827011 |
| 2025-05-15 | 3852.396849 |
| 2025-05-17 | 3829.517575 |
| 2025-05-18 | 3785.043332 |
| 2025-05-19 | 3856.705254 |
| 2025-05-20 | 3861.560171 |
| 2025-05-21 | 3893.642284 |
| 2025-05-22 | 3894.151606 |
| 2025-05-23 | 3898.739099 |
| 2025-05-24 | 3900.111896 |
| 2025-05-25 | 3863.117935 |
| 2025-05-26 | 3938.928567 |
| 2025-05-27 | 3935.899154 |
| 2025-05-28 | 3910.309778 |
| 2025-05-29 | 3904.765353 |
| 2025-05-30 | 3912.101354 |
| 2025-05-31 | 3856.730625 |
| 2025-06-01 | 3847.049693 |
| 2025-06-02 | 3918.169422 |
| 2025-06-03 | 3929.233191 |
| 2025-06-04 | 3931.675106 |
| 2025-06-05 | 3934.886308 |
| 2025-06-06 | 3939.726337 |
| 2025-06-07 | 3886.565754 |
| 2025-06-08 | 3879.484911 |
| 2025-06-09 | 3931.033273 |
| 2025-06-10 | 3928.775187 |
| 2025-06-11 | 3915.406639 |
| 2025-06-12 | 3945.616619 |
| 2025-06-13 | 3941.355195 |
| 2025-06-14 | 3894.015252 |
| 2025-06-15 | 3877.286356 |
| 2025-06-16 | 3928.822351 |
| 2025-06-17 | 3944.412782 |
| 2025-06-18 | 3905.668361 |
| 2025-06-19 | 3895.094316 |
| 2025-06-20 | 3911.83234 |
| 2025-06-21 | 3878.473584 |
| 2025-06-22 | 3857.589412 |
| 2025-06-23 | 3904.214428 |
| 2025-06-24 | 3928.863988 |
| 2025-06-25 | 3962.065799 |
| 2025-06-26 | 3980.660986 |
| 2025-06-27 | 3991.459761 |
| 2025-06-28 | 3964.181598 |
| 2025-06-29 | 3940.897542 |
| 2025-06-30 | 3993.842419 |
| 2025-07-01 | 3989.38376 |
| 2025-07-02 | 3998.578308 |
| 2025-07-03 | 3971.098357 |
| 2025-07-04 | 3973.111927 |
| 2025-07-05 | 3929.51767 |
| 2025-07-06 | 3922.333015 |
| 2025-07-07 | 3969.114709 |
| 2025-07-08 | 3965.257638 |
| 2025-07-09 | 3956.066649 |
| 2025-07-10 | 3961.819948 |
| 2025-07-11 | 3947.770067 |
| 2025-07-12 | 3897.751375 |
| 2025-07-13 | 3890.392645 |
| 2025-07-14 | 3927.798684 |
| 2025-07-15 | 3908.0261 |
| 2025-07-16 | 3898.935644 |
| 2025-07-17 | 3886.992857 |
| 2025-07-18 | 3907.965777 |
| 2025-07-19 | 3871.802577 |
| 2025-07-20 | 3862.770498 |
| 2025-07-21 | 3900.330194 |
| 2025-07-22 | 3920.561451 |
| 2025-07-23 | 3935.446829 |
| 2025-07-24 | 3952.091498 |
| 2025-07-25 | 3928.428846 |
| 2025-07-26 | 3875.30032 |
| 2025-07-27 | 3867.914229 |
| 2025-07-28 | 3902.609984 |
| 2025-07-29 | 3878.116505 |
| 2025-07-30 | 3889.574846 |
| 2025-07-31 | 3858.128101 |
| 2025-08-01 | 3839.190471 |
| 2025-08-02 | 3835.436369 |
| 2025-08-03 | 3825.320771 |
| 2025-08-04 | 3865.823037 |
| 2025-08-05 | 3862.004324 |
| 2025-08-06 | 3872.929705 |
| 2025-08-07 | 3889.23046 |
| 2025-08-08 | 3914.613128 |
| 2025-08-09 | 3886.017059 |
| 2025-08-10 | 3868.805085 |
| 2025-08-11 | 3918.249966 |
| 2025-08-12 | 3903.601036 |
| 2025-08-13 | 3931.863588 |
| 2025-08-14 | 3956.824388 |
| 2025-08-15 | 3938.039662 |
| 2025-08-16 | 3917.155107 |
| 2025-08-17 | 3900.339639 |
| 2025-08-18 | 3945.832336 |
| 2025-08-19 | 3930.959085 |
| 2025-08-20 | 3900.473189 |
| 2025-08-21 | 3903.056765 |
| 2025-08-22 | 3884.933177 |
| 2025-08-23 | 3921.277785 |
| 2025-08-24 | 3860.822384 |
| 2025-08-25 | 3909.750432 |
| 2025-08-26 | 3910.313934 |
| 2025-08-27 | 3913.364456 |
| 2025-08-28 | 3924.813544 |
| 2025-08-29 | 3914.809813 |
| 2025-08-30 | 3921.98905 |
| 2025-08-31 | 3865.239804 |
| 2025-09-01 | 3923.041042 |
| 2025-09-02 | 3929.119565 |
| 2025-09-03 | 3872.953513 |
| 2025-09-04 | 3907.999592 |
| 2025-09-05 | 3912.432413 |
| 2025-09-06 | 3928.730319 |
| 2025-09-07 | 3899.085508 |
| 2025-09-08 | 3926.607875 |
| 2025-09-09 | 3942.222095 |
| 2025-09-10 | 3934.375364 |
| 2025-09-11 | 3933.881375 |
| 2025-09-13 | 3902.294023 |
| 2025-09-14 | 3874.51556 |
| 2025-09-15 | 3911.216554 |
| 2025-09-16 | 3918.32618 |
| 2025-09-17 | 3921.867764 |
| 2025-09-18 | 3769.309899 |
| 2025-09-19 | 3745.077675 |
| 2025-09-20 | 3706.468457 |
| 2025-09-21 | 3713.16282 |
| 2025-09-22 | 3709.120847 |
| 2025-09-23 | 3725.078967 |
| 2025-09-24 | 3694.735623 |
| 2025-09-25 | 3641.771475 |
| 2025-09-26 | 3598.612474 |
| 2025-09-27 | 3611.125278 |
| 2025-09-28 | 3613.016662 |
| 2025-09-29 | 3621.49874 |
| 2025-09-30 | 3521.656971 |
| 2025-10-01 | 3502.312323 |
| 2025-10-02 | 3436.430457 |
| 2025-10-03 | 3392.442604 |
| 2025-10-04 | 3380.667577 |
| 2025-10-05 | 3378.696312 |
| 2025-10-06 | 3372.638723 |
| 2025-10-07 | 3331.745135 |
| 2025-10-08 | 3313.256719 |
| 2025-10-09 | 3234.360073 |
| 2025-10-10 | 3148.819046 |
| 2025-10-11 | 3159.802906 |
| 2025-10-12 | 3160.776698 |
| 2025-10-13 | 3161.222969 |
| 2025-10-14 | 3081.696157 |
| 2025-10-15 | 2996.50559 |
| 2025-10-16 | 2839.367013 |
| 2025-10-17 | 2943.608954 |
| 2025-10-18 | 2859.438387 |
| 2025-10-19 | 2860.076065 |
| 2025-10-20 | 2861.217372 |
| 2025-10-21 | 2901.046763 |
| 2025-10-22 | 2930.581556 |
| 2025-10-23 | 3032.324187 |
| 2025-10-24 | 3037.857076 |
| 2025-10-25 | 3038.858621 |
| 2025-10-26 | 2986.006177 |
| 2025-10-27 | 3054.552131 |
| 2025-10-28 | 3056.240926 |
| 2025-10-29 | 3031.641845 |
| 2025-10-30 | 3018.433152 |
| 2025-10-31 | 2998.023525 |
| 2025-11-01 | 2997.56406 |
| 2025-11-02 | 2960.416458 |
| 2025-11-03 | 3007.037235 |
| 2025-11-04 | 2967.784836 |
| 2025-11-05 | 2836.444399 |
| 2025-11-06 | 2865.742247 |
| 2025-11-07 | 2877.037136 |
| 2025-11-08 | 2880.703412 |
| 2025-11-09 | 2878.906209 |
| 2025-11-10 | 2877.760766 |
| 2025-11-11 | 2816.084114 |
| 2025-11-12 | 2876.083869 |
| 2025-11-13 | 2806.113594 |
| 2025-11-14 | 2872.408495 |
| 2025-11-15 | 2889.925746 |
| 2025-11-16 | 2891.496275 |
| 2025-11-17 | 2874.743588 |
| 2025-11-18 | 2905.986245 |
| 2025-11-19 | 2987.391738 |
| 2025-11-20 | 2973.558922 |
| 2025-11-21 | 2833.216232 |
| 2025-11-22 | 2881.358934 |
| 2025-11-23 | 2839.525288 |
| 2025-11-24 | 2981.32336 |
| 2025-11-25 | 2964.337456 |
| 2025-11-26 | 3001.822864 |
| 2025-11-27 | 3019.308277 |
| 2025-11-28 | 3017.845844 |
| 2025-11-29 | 3019.494316 |
| 2025-11-30 | 2948.526959 |
| 2025-12-01 | 3016.302052 |
| 2025-12-02 | 3007.993114 |
| 2025-12-03 | 3025.672399 |
| 2025-12-04 | 3045.433878 |
| 2025-12-05 | 3041.991722 |
| 2025-12-06 | 3054.580562 |
| 2025-12-07 | 2981.520146 |
| 2025-12-08 | 3056.385839 |
| 2025-12-09 | 3053.514412 |
| 2025-12-11 | 3064.874166 |
| 2025-12-12 | 3066.497787 |
| 2025-12-13 | 3036.149248 |
| 2025-12-14 | 2994.179109 |
| 2025-12-15 | 3059.95369 |
| 2025-12-16 | 3065.4001 |
| 2025-12-17 | 3085.284563 |
| 2025-12-18 | 3078.439863 |
| 2025-12-19 | 3080.935014 |
| 2025-12-20 | 2858.116363 |
| 2025-12-21 | 2859.477307 |
| 2025-12-22 | 2862.730356 |
| 2025-12-23 | 3067.877628 |
| 2025-12-24 | 3072.842773 |
| 2025-12-25 | 3078.018648 |
| 2025-12-26 | 3076.446818 |
| 2025-12-27 | 3089.115052 |
| 2025-12-28 | 2989.397885 |
| 2025-12-29 | 3087.99434 |
| 2025-12-30 | 2922.500549 |
| 2025-12-31 | 3066.235862 |
| 2026-01-01 | 3072.804065 |
| 2026-01-02 | 3060.735606 |
| 2026-01-03 | 3016.239255 |
| 2026-01-04 | 2958.071139 |
| 2026-01-05 | 3056.029196 |
| 2026-01-06 | 3081.064896 |
| 2026-01-07 | 3102.560205 |
| 2026-01-08 | 3092.736499 |
| 2026-01-09 | 3093.43902 |
| 2026-01-10 | 2875.673915 |
| 2026-01-11 | 2877.009523 |
| 2026-01-12 | 2881.702706 |
| 2026-01-13 | 3062.143921 |
| 2026-01-14 | 2863.827207 |
| 2026-01-15 | 3060.865736 |
| 2026-01-16 | 3037.526846 |
| 2026-01-17 | 2951.552087 |
| 2026-01-18 | 2887.747967 |
| 2026-01-19 | 3043.067917 |
| 2026-01-20 | 3061.916017 |
| 2026-01-21 | 2877.068405 |
| 2026-01-22 | 2937.524637 |
| 2026-01-23 | 2915.976255 |
| 2026-01-24 | 3049.792085 |
| 2026-01-25 | 3016.224163 |
| 2026-01-26 | 3105.285049 |
| 2026-01-27 | 3111.246527 |
| 2026-01-28 | 3158.104127 |
| 2026-01-29 | 3166.477288 |
| 2026-01-30 | 3162.073234 |
| 2026-01-31 | 2923.857191 |
| 2026-02-01 | 2924.937294 |
| 2026-02-02 | 2926.291322 |
| 2026-02-03 | 2924.583954 |
| 2026-02-04 | 3116.594361 |
| 2026-02-05 | 3107.968134 |
| 2026-02-06 | 3107.185357 |
| 2026-02-07 | 3110.604224 |
| 2026-02-08 | 3010.583709 |
| 2026-02-09 | 3109.459093 |
| 2026-02-10 | 3127.611598 |
| 2026-02-11 | 3120.966754 |
| 2026-02-12 | 3040.138056 |
| 2026-02-13 | 3129.515112 |
| 2026-02-14 | 3139.014959 |
| 2026-02-15 | 3098.629231 |
| 2026-02-16 | 3135.826096 |
| 2026-02-17 | 3130.417784 |
| 2026-02-18 | 3131.87632 |
| 2026-02-19 | 3118.335623 |
| 2026-02-20 | 3097.584308 |
| 2026-02-21 | 3114.53306 |
| 2026-02-22 | 3097.023026 |
| 2026-02-23 | 3125.204049 |
| 2026-02-24 | 2873.263366 |
| 2026-02-25 | 2852.871368 |
| 2026-02-26 | 2885.901344 |
| 2026-02-27 | 2896.978018 |
| 2026-02-28 | 2988.614952 |
| 2026-03-01 | 2979.386153 |
| 2026-03-02 | 3044.009187 |
| 2026-03-03 | 3049.23554 |
| 2026-03-04 | 3066.271271 |
| 2026-03-05 | 3072.687095 |
| 2026-03-06 | 3088.163941 |
| 2026-03-07 | 3055.832809 |
| 2026-03-08 | 2951.937434 |
| 2026-03-09 | 3061.78457 |
| 2026-03-10 | 2904.814305 |
| 2026-03-11 | 2933.391292 |
| 2026-03-12 | 3039.016894 |
| 2026-03-13 | 3036.471771 |
| 2026-03-14 | 2982.710982 |
| 2026-03-15 | 2981.757792 |
| 2026-03-16 | 3009.380091 |
| 2026-03-17 | 3068.853709 |
| 2026-03-18 | 3082.179998 |
| 2026-03-19 | 3073.011028 |
| 2026-03-20 | 3096.898716 |
| 2026-03-21 | 3084.488441 |
| 2026-03-22 | 3055.348943 |
| 2026-03-23 | 3079.080662 |
| 2026-03-24 | 3103.046613 |
| 2026-03-25 | 3104.912273 |
| 2026-03-26 | 3094.451445 |
| 2026-03-27 | 3086.040658 |
| 2026-03-28 | 3047.144935 |
| 2026-03-29 | 3038.724714 |
| 2026-03-30 | 3069.334649 |
| 2026-03-31 | 3062.471065 |
| 2026-04-01 | 3064.347767 |
| 2026-04-02 | 3064.415531 |
| 2026-04-03 | 3060.589843 |
| 2026-04-04 | 3050.659949 |
| 2026-04-05 | 3041.359 |
| 2026-04-06 | 3057.543858 |
| 2026-04-07 | 3056.362028 |
| 2026-04-08 | 3107.343168 |
| 2026-04-09 | 3092.420078 |
| 2026-04-10 | 3091.07568 |
| 2026-04-11 | 3091.637083 |
| 2026-04-12 | 3095.42986 |
| 2026-04-13 | 3095.837033 |
| 2026-04-14 | 3108.089643 |
| 2026-04-15 | 3108.656731 |
| 2026-04-16 | 3126.342573 |
| 2026-04-17 | 3128.994792 |
| 2026-04-18 | 3127.063586 |
| 2026-04-19 | 3131.13917 |
| 2026-04-20 | 3123.951874 |
| 2026-04-21 | 3124.498699 |
| 2026-04-22 | 3133.204313 |
| 2026-04-23 | 3120.7283 |
| 2026-04-24 | 3123.429107 |
| 2026-04-25 | 3124.033823 |
| 2026-04-26 | 3128.651041 |
| 2026-04-27 | 3132.701625 |
| 2026-04-28 | 3138.211602 |
| 2026-04-29 | 3147.172327 |
| 2026-04-30 | 3134.621226 |
| 2026-05-01 | 3129.654393 |
| 2026-05-02 | 3150.540244 |
| 2026-05-03 | 3159.677839 |
| 2026-05-04 | 3149.528895 |
| 2026-05-05 | 3145.792306 |
| 2026-05-06 | 3133.214582 |
| 2026-05-07 | 3144.082182 |
| 2026-05-08 | 3148.997534 |
| 2026-05-09 | 3082.384141 |
| 2026-05-10 | 3086.013336 |
| 2026-05-11 | 3088.175087 |
| 2026-05-12 | 3087.882717 |
| 2026-05-14 | 3084.344596 |
| 2026-05-15 | 3035.051301 |
| 2026-05-16 | 2994.823182 |
| 2026-05-17 | 2985.76561 |
| 2026-05-18 | 2995.230049 |
| 2026-05-19 | 3078.204446 |
| 2026-05-20 | 3076.56079 |
| 2026-05-21 | 3081.713318 |
| 2026-05-23 | 3038.952773 |
| 2026-05-24 | 3019.964119 |
| 2026-05-25 | 3096.980778 |
| 2026-05-26 | 3100.818176 |
| 2026-05-27 | 3074.497355 |
| 2026-05-28 | 3054.682868 |
| 2026-05-29 | 3094.830536 |
| 2026-05-30 | 3085.82399 |
| 2026-05-31 | 3059.462285 |
| 2026-06-01 | 3103.844289 |
| 2026-06-02 | 3090.583939 |
| 2026-06-03 | 3090.076514 |
| 2026-06-04 | 3110.673533 |
| 2026-06-05 | 3117.980922 |
| 2026-06-06 | 3086.016323 |
| 2026-06-09 | 3085.82332 |
| 2026-06-10 | 3086.873522 |
| 2026-06-11 | 3090.252147 |
| 2026-06-12 | 3111.63427 |
| 2026-06-13 | 3083.651238 |
| 2026-06-14 | 3050.076711 |
| 2026-06-15 | 3106.110657 |
| 2026-06-16 | 3101.693637 |
| 2026-06-17 | 3113.814984 |
| 2026-06-18 | 3095.23477 |
| 2026-06-19 | 3039.01538 |
| 2026-06-20 | 3033.702985 |
| 2026-06-21 | 3002.306906 |
| 2026-06-22 | 3048.342317 |
| 2026-06-23 | 3043.17002 |
| 2026-06-24 | 3033.899832 |
| 2026-06-25 | 3030.677855 |
| 2026-06-26 | 3039.733962 |
| 2026-06-27 | 3040.620503 |
| 2026-06-28 | 3007.172763 |
| 2026-06-29 | 3054.524966 |
| 2026-06-30 | 3061.788189 |
| 2026-07-01 | 3061.562759 |
| 2026-07-02 | 3015.979854 |
| 2026-07-03 | 3056.627457 |
| 2026-07-04 | 3048.287617 |
| 2026-07-05 | 3007.018154 |
| 2026-07-06 | 3078.477355 |
| 2026-07-07 | 3089.509966 |
| 2026-07-08 | 3078.501028 |
| 2026-07-09 | 3094.586666 |
| 2026-07-10 | 3090.065942 |
| 2026-07-11 | 3080.015025 |
| 2026-07-12 | 3021.456029 |
| 2026-07-13 | 3073.36233 |
| 2026-07-14 | 3059.919302 |
| 2026-07-15 | 3088.927858 |
| 2026-07-16 | 3123.448323 |
| 2026-07-17 | 3107.907814 |
| 2026-07-18 | 3090.603216 |
| 2026-07-19 | 3041.615561 |
| 2026-07-20 | 3105.86695 |
| 2026-07-21 | 3095.714205 |
| 2026-07-22 | 3078.56921 |
| 2026-07-23 | 3087.539236 |
| 2026-07-24 | 3067.555156 |
| 2026-07-25 | 3047.900209 |
| 2026-07-26 | 3005.017154 |
| 2026-07-27 | 3079.39811 |
| 2026-07-28 | 3067.584243 |
| 2026-07-29 | 3074.798647 |
| 2026-07-30 | 3078.259543 |
| 2026-07-31 | 3077.121875 |
| 2026-08-01 | 3063.519958 |
| 2026-08-02 | 3059.502543 |
| 2026-08-03 | 3084.03881 |
| 2026-08-04 | 3071.9501 |
| 2026-08-05 | 3081.121161 |
| 2026-08-06 | 3080.631011 |
| 2026-08-07 | 3080.87991 |
| 2026-08-08 | 3080.103021 |
| 2026-08-09 | 3058.516373 |
| 2026-08-10 | 3087.939534 |
| 2026-08-11 | 3093.755564 |
| 2026-08-12 | 3090.114544 |
| 2026-08-13 | 3088.314433 |
| 2026-08-14 | 3086.273807 |
| 2026-08-15 | 3102.586141 |
| 2026-08-16 | 3064.436368 |
| 2026-08-17 | 3106.541935 |
| 2026-08-18 | 3104.763096 |
| 2026-08-20 | 3119.187403 |
| 2026-08-21 | 3128.347211 |
| 2026-08-22 | 3128.155915 |
| 2026-08-23 | 3104.941987 |
| 2026-08-24 | 3127.620457 |
| 2026-08-25 | 3125.603001 |
| 2026-08-26 | 3128.091611 |
| 2026-08-27 | 3117.058096 |
| 2026-08-28 | 3118.893799 |
| 2026-08-29 | 3099.986864 |
| 2026-08-30 | 3081.905769 |
| 2026-08-31 | 3078.945358 |
| 2026-09-01 | 3107.154513 |
| 2026-09-02 | 3097.881982 |
| 2026-09-03 | 3095.247684 |
| 2026-09-04 | 3114.23989 |
| 2026-09-05 | 3080.571491 |
| 2026-09-06 | 3064.415392 |
| 2026-09-07 | 3109.160163 |
| 2026-09-08 | 3122.90571 |
| 2026-09-09 | 3123.393228 |
| 2026-09-10 | 3128.945389 |
| 2026-09-11 | 3116.681214 |
| 2026-09-12 | 3069.432811 |
| 2026-09-13 | 3067.627516 |
| 2026-09-14 | 3117.430649 |
| 2026-09-15 | 3112.393325 |
| 2026-09-16 | 3114.403249 |
| 2026-09-17 | 3084.279781 |
| 2026-09-18 | 3084.196041 |
| 2026-09-19 | 3084.32461 |
| 2026-09-20 | 3061.282667 |
| 2026-09-21 | 3091.842064 |
| 2026-09-22 | 3090.544452 |
| 2026-09-23 | 3076.539893 |
| 2026-09-24 | 3057.538384 |
| 2026-09-25 | 3052.154664 |
| 2026-09-26 | 3043.59477 |
| 2026-09-27 | 3022.375864 |
| 2026-09-28 | 3060.107231 |
| 2026-09-30 | 3057.595542 |
| 2026-10-02 | 3053.79407 |
| 2026-10-03 | 3040.432163 |
| 2026-10-05 | 3053.305697 |
| 2026-10-06 | 3053.739698 |
| 2026-10-07 | 3062.293584 |
| 2026-10-08 | 3052.328448 |
| 2026-10-09 | 3065.99631 |
| 2026-10-10 | 3051.139732 |
| 2026-10-11 | 3013.550883 |
| 2026-10-12 | 3063.400877 |
| 2026-10-13 | 3056.333182 |
| 2026-10-14 | 3067.911581 |
| 2026-10-15 | 3054.654462 |
| 2026-10-16 | 3074.640079 |
| 2026-10-17 | 3069.789138 |
| 2026-10-18 | 3044.098511 |
High
3998.58
Low
2806.11
Average
3387.01
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/CDF API questions
How do I get the GIP/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/CDF rate in rates.CDF.
How far back does GIP/CDF historical data go?
Daily GIP/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.