GIP to BZD exchange rate API
Gibraltar Pound to Belize Dollar · quoted 2026-10-18
2.6872
▲ +2.06% over 2Y
1 GIP = 2.6872 BZD · 1 BZD = 0.37213 GIP · Get this rate via the API
1 GIP buys 2.6872 BZD as of 2026-10-18, so 1 BZD buys 0.37213 GIP. Over the last 2 years, GIP/BZD traded between 2.4491 and 2.7805, averaged 2.6656 and rose 2.06%. The API holds daily GIP/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-18 | 2.632879 |
| 2024-10-19 | 2.642118 |
| 2024-10-20 | 2.630046 |
| 2024-10-21 | 2.628942 |
| 2024-10-22 | 2.625497 |
| 2024-10-23 | 2.62041 |
| 2024-10-24 | 2.603447 |
| 2024-10-25 | 2.614082 |
| 2024-10-26 | 2.621876 |
| 2024-10-27 | 2.612045 |
| 2024-10-28 | 2.617032 |
| 2024-10-29 | 2.620029 |
| 2024-10-30 | 2.622756 |
| 2024-10-31 | 2.616304 |
| 2024-11-01 | 2.597055 |
| 2024-11-02 | 2.617318 |
| 2024-11-03 | 2.605235 |
| 2024-11-04 | 2.618064 |
| 2024-11-05 | 2.613365 |
| 2024-11-06 | 2.615979 |
| 2024-11-07 | 2.601322 |
| 2024-11-08 | 2.621684 |
| 2024-11-09 | 2.614229 |
| 2024-11-10 | 2.604997 |
| 2024-11-11 | 2.615943 |
| 2024-11-12 | 2.603836 |
| 2024-11-13 | 2.580366 |
| 2024-11-14 | 2.567963 |
| 2024-11-15 | 2.554482 |
| 2024-11-16 | 2.554979 |
| 2024-11-17 | 2.543458 |
| 2024-11-18 | 2.555208 |
| 2024-11-19 | 2.555702 |
| 2024-11-20 | 2.563634 |
| 2024-11-21 | 2.557233 |
| 2024-11-22 | 2.54483 |
| 2024-11-23 | 2.537653 |
| 2024-11-24 | 2.526573 |
| 2024-11-25 | 2.543405 |
| 2024-11-26 | 2.533169 |
| 2024-11-27 | 2.533735 |
| 2024-11-28 | 2.560795 |
| 2024-11-29 | 2.564255 |
| 2024-11-30 | 2.578124 |
| 2024-12-01 | 2.56432 |
| 2024-12-02 | 2.556646 |
| 2024-12-03 | 2.547079 |
| 2024-12-04 | 2.551701 |
| 2024-12-05 | 2.565705 |
| 2024-12-06 | 2.573876 |
| 2024-12-07 | 2.578526 |
| 2024-12-08 | 2.56848 |
| 2024-12-09 | 2.576285 |
| 2024-12-10 | 2.575971 |
| 2024-12-11 | 2.581564 |
| 2024-12-12 | 2.573371 |
| 2024-12-13 | 2.558691 |
| 2024-12-14 | 2.542769 |
| 2024-12-15 | 2.543658 |
| 2024-12-16 | 2.544082 |
| 2024-12-17 | 2.563809 |
| 2024-12-18 | 2.559212 |
| 2024-12-19 | 2.534948 |
| 2024-12-20 | 2.515314 |
| 2024-12-21 | 2.531858 |
| 2024-12-22 | 2.53777 |
| 2024-12-23 | 2.533168 |
| 2024-12-24 | 2.522173 |
| 2024-12-25 | 2.526474 |
| 2024-12-26 | 2.522846 |
| 2024-12-27 | 2.518171 |
| 2024-12-28 | 2.533806 |
| 2024-12-29 | 2.536679 |
| 2024-12-30 | 2.532137 |
| 2024-12-31 | 2.528163 |
| 2025-01-01 | 2.521445 |
| 2025-01-02 | 2.519413 |
| 2025-01-03 | 2.49213 |
| 2025-01-04 | 2.502856 |
| 2025-01-05 | 2.506189 |
| 2025-01-06 | 2.501809 |
| 2025-01-07 | 2.517038 |
| 2025-01-08 | 2.511883 |
| 2025-01-09 | 2.488863 |
| 2025-01-10 | 2.477529 |
| 2025-01-11 | 2.459822 |
| 2025-01-12 | 2.465115 |
| 2025-01-13 | 2.462389 |
| 2025-01-14 | 2.458178 |
| 2025-01-15 | 2.453861 |
| 2025-01-16 | 2.462968 |
| 2025-01-17 | 2.462071 |
| 2025-01-18 | 2.452264 |
| 2025-01-19 | 2.456587 |
| 2025-01-20 | 2.449149 |
| 2025-01-21 | 2.470081 |
| 2025-01-22 | 2.481723 |
| 2025-01-23 | 2.477449 |
| 2025-01-24 | 2.485202 |
| 2025-01-25 | 2.514504 |
| 2025-01-26 | 2.517472 |
| 2025-01-27 | 2.50317 |
| 2025-01-28 | 2.506113 |
| 2025-01-29 | 2.50455 |
| 2025-01-30 | 2.505307 |
| 2025-01-31 | 2.499736 |
| 2025-02-01 | 2.496469 |
| 2025-02-02 | 2.502028 |
| 2025-02-03 | 2.492468 |
| 2025-02-04 | 2.488296 |
| 2025-02-05 | 2.511219 |
| 2025-02-06 | 2.520441 |
| 2025-02-07 | 2.502868 |
| 2025-02-08 | 2.498834 |
| 2025-02-09 | 2.503129 |
| 2025-02-10 | 2.494671 |
| 2025-02-11 | 2.492416 |
| 2025-02-12 | 2.509805 |
| 2025-02-13 | 2.511259 |
| 2025-02-14 | 2.531457 |
| 2025-02-15 | 2.522818 |
| 2025-02-16 | 2.539893 |
| 2025-02-17 | 2.525233 |
| 2025-02-18 | 2.535931 |
| 2025-02-19 | 2.535259 |
| 2025-02-20 | 2.532792 |
| 2025-02-21 | 2.546672 |
| 2025-02-22 | 2.546924 |
| 2025-02-23 | 2.549254 |
| 2025-02-24 | 2.550643 |
| 2025-02-25 | 2.539604 |
| 2025-02-26 | 2.536867 |
| 2025-02-27 | 2.550083 |
| 2025-02-28 | 2.535179 |
| 2025-03-01 | 2.534413 |
| 2025-03-02 | 2.537473 |
| 2025-03-03 | 2.536972 |
| 2025-03-04 | 2.556024 |
| 2025-03-05 | 2.570087 |
| 2025-03-06 | 2.593542 |
| 2025-03-07 | 2.592215 |
| 2025-03-08 | 2.602699 |
| 2025-03-09 | 2.59709 |
| 2025-03-10 | 2.606834 |
| 2025-03-11 | 2.593534 |
| 2025-03-12 | 2.604259 |
| 2025-03-13 | 2.608512 |
| 2025-03-14 | 2.605749 |
| 2025-03-15 | 2.607468 |
| 2025-03-16 | 2.597842 |
| 2025-03-17 | 2.603461 |
| 2025-03-18 | 2.613707 |
| 2025-03-19 | 2.614784 |
| 2025-03-20 | 2.616644 |
| 2025-03-21 | 2.609337 |
| 2025-03-22 | 2.602374 |
| 2025-03-23 | 2.584299 |
| 2025-03-25 | 2.601992 |
| 2025-03-26 | 2.605358 |
| 2025-03-27 | 2.596656 |
| 2025-03-28 | 2.606998 |
| 2025-03-29 | 2.596695 |
| 2025-03-30 | 2.611801 |
| 2025-03-31 | 2.572198 |
| 2025-04-01 | 2.590125 |
| 2025-04-02 | 2.587796 |
| 2025-04-03 | 2.614064 |
| 2025-04-04 | 2.633232 |
| 2025-04-05 | 2.584376 |
| 2025-04-06 | 2.602116 |
| 2025-04-07 | 2.59787 |
| 2025-04-08 | 2.574738 |
| 2025-04-09 | 2.58431 |
| 2025-04-10 | 2.587581 |
| 2025-04-11 | 2.585602 |
| 2025-04-12 | 2.635888 |
| 2025-04-13 | 2.634392 |
| 2025-04-14 | 2.633919 |
| 2025-04-15 | 2.646896 |
| 2025-04-16 | 2.662348 |
| 2025-04-17 | 2.65882 |
| 2025-04-18 | 2.669574 |
| 2025-04-19 | 2.670772 |
| 2025-04-20 | 2.681435 |
| 2025-04-21 | 2.687938 |
| 2025-04-22 | 2.690522 |
| 2025-04-23 | 2.684396 |
| 2025-04-24 | 2.676458 |
| 2025-04-25 | 2.676411 |
| 2025-04-26 | 2.682215 |
| 2025-04-27 | 2.686371 |
| 2025-04-28 | 2.672437 |
| 2025-04-29 | 2.690462 |
| 2025-04-30 | 2.695936 |
| 2025-05-01 | 2.676545 |
| 2025-05-02 | 2.676045 |
| 2025-05-03 | 2.673006 |
| 2025-05-04 | 2.679711 |
| 2025-05-05 | 2.676 |
| 2025-05-06 | 2.674152 |
| 2025-05-08 | 2.684384 |
| 2025-05-09 | 2.661948 |
| 2025-05-10 | 2.679985 |
| 2025-05-11 | 2.684676 |
| 2025-05-12 | 2.671263 |
| 2025-05-13 | 2.64453 |
| 2025-05-14 | 2.678674 |
| 2025-05-15 | 2.670129 |
| 2025-05-17 | 2.675134 |
| 2025-05-18 | 2.679504 |
| 2025-05-19 | 2.678914 |
| 2025-05-20 | 2.691234 |
| 2025-05-21 | 2.687692 |
| 2025-05-22 | 2.702759 |
| 2025-05-23 | 2.70601 |
| 2025-05-24 | 2.718983 |
| 2025-05-25 | 2.725512 |
| 2025-05-26 | 2.721711 |
| 2025-05-27 | 2.730756 |
| 2025-05-28 | 2.71549 |
| 2025-05-29 | 2.703744 |
| 2025-05-30 | 2.713305 |
| 2025-05-31 | 2.710259 |
| 2025-06-01 | 2.71733 |
| 2025-06-02 | 2.709205 |
| 2025-06-03 | 2.714067 |
| 2025-06-04 | 2.723904 |
| 2025-06-05 | 2.72467 |
| 2025-06-06 | 2.730571 |
| 2025-06-07 | 2.716571 |
| 2025-06-08 | 2.732297 |
| 2025-06-09 | 2.730861 |
| 2025-06-10 | 2.721815 |
| 2025-06-11 | 2.712687 |
| 2025-06-12 | 2.727247 |
| 2025-06-13 | 2.731626 |
| 2025-06-14 | 2.733559 |
| 2025-06-15 | 2.740728 |
| 2025-06-16 | 2.723307 |
| 2025-06-17 | 2.729584 |
| 2025-06-18 | 2.702778 |
| 2025-06-19 | 2.693715 |
| 2025-06-20 | 2.713145 |
| 2025-06-21 | 2.711631 |
| 2025-06-22 | 2.714037 |
| 2025-06-23 | 2.70296 |
| 2025-06-24 | 2.720648 |
| 2025-06-25 | 2.740394 |
| 2025-06-26 | 2.746863 |
| 2025-06-27 | 2.764257 |
| 2025-06-28 | 2.76141 |
| 2025-06-29 | 2.76895 |
| 2025-06-30 | 2.758705 |
| 2025-07-01 | 2.763591 |
| 2025-07-02 | 2.765297 |
| 2025-07-03 | 2.743253 |
| 2025-07-04 | 2.748159 |
| 2025-07-05 | 2.750313 |
| 2025-07-06 | 2.749539 |
| 2025-07-07 | 2.742755 |
| 2025-07-08 | 2.739787 |
| 2025-07-09 | 2.732969 |
| 2025-07-10 | 2.737028 |
| 2025-07-11 | 2.727502 |
| 2025-07-12 | 2.711322 |
| 2025-07-13 | 2.730563 |
| 2025-07-14 | 2.715934 |
| 2025-07-15 | 2.704521 |
| 2025-07-16 | 2.70381 |
| 2025-07-17 | 2.696142 |
| 2025-07-18 | 2.70132 |
| 2025-07-19 | 2.701118 |
| 2025-07-20 | 2.706502 |
| 2025-07-21 | 2.701155 |
| 2025-07-22 | 2.704724 |
| 2025-07-23 | 2.711343 |
| 2025-07-24 | 2.730238 |
| 2025-07-25 | 2.716765 |
| 2025-07-26 | 2.707651 |
| 2025-07-27 | 2.715754 |
| 2025-07-28 | 2.695592 |
| 2025-07-29 | 2.687069 |
| 2025-07-30 | 2.689635 |
| 2025-07-31 | 2.667728 |
| 2025-08-01 | 2.65396 |
| 2025-08-02 | 2.675207 |
| 2025-08-03 | 2.673372 |
| 2025-08-04 | 2.662786 |
| 2025-08-05 | 2.666813 |
| 2025-08-06 | 2.659128 |
| 2025-08-07 | 2.677444 |
| 2025-08-08 | 2.702122 |
| 2025-08-09 | 2.707191 |
| 2025-08-10 | 2.696679 |
| 2025-08-11 | 2.70824 |
| 2025-08-12 | 2.706381 |
| 2025-08-13 | 2.715312 |
| 2025-08-14 | 2.734494 |
| 2025-08-15 | 2.725271 |
| 2025-08-16 | 2.728894 |
| 2025-08-17 | 2.729285 |
| 2025-08-18 | 2.729275 |
| 2025-08-19 | 2.715521 |
| 2025-08-20 | 2.710424 |
| 2025-08-21 | 2.700023 |
| 2025-08-22 | 2.699063 |
| 2025-08-23 | 2.724944 |
| 2025-08-24 | 2.715814 |
| 2025-08-25 | 2.694021 |
| 2025-08-26 | 2.711565 |
| 2025-08-27 | 2.712467 |
| 2025-08-28 | 2.718798 |
| 2025-08-29 | 2.717785 |
| 2025-08-30 | 2.722339 |
| 2025-08-31 | 2.71783 |
| 2025-09-01 | 2.717371 |
| 2025-09-02 | 2.726097 |
| 2025-09-03 | 2.69329 |
| 2025-09-04 | 2.703546 |
| 2025-09-05 | 2.708144 |
| 2025-09-06 | 2.720937 |
| 2025-09-07 | 2.717808 |
| 2025-09-08 | 2.713997 |
| 2025-09-09 | 2.725919 |
| 2025-09-10 | 2.734751 |
| 2025-09-11 | 2.724712 |
| 2025-09-13 | 2.723997 |
| 2025-09-14 | 2.7294 |
| 2025-09-15 | 2.731473 |
| 2025-09-16 | 2.73901 |
| 2025-09-17 | 2.741846 |
| 2025-09-18 | 2.739832 |
| 2025-09-19 | 2.72584 |
| 2025-09-20 | 2.711721 |
| 2025-09-21 | 2.711503 |
| 2025-09-22 | 2.721276 |
| 2025-09-23 | 2.723412 |
| 2025-09-24 | 2.720466 |
| 2025-09-25 | 2.709441 |
| 2025-09-26 | 2.693844 |
| 2025-09-27 | 2.697484 |
| 2025-09-28 | 2.698071 |
| 2025-09-29 | 2.696746 |
| 2025-09-30 | 2.702901 |
| 2025-10-01 | 2.706612 |
| 2025-10-02 | 2.714563 |
| 2025-10-03 | 2.706105 |
| 2025-10-04 | 2.716158 |
| 2025-10-05 | 2.709425 |
| 2025-10-06 | 2.70946 |
| 2025-10-07 | 2.710285 |
| 2025-10-08 | 2.698568 |
| 2025-10-09 | 2.699985 |
| 2025-10-10 | 2.687962 |
| 2025-10-11 | 2.689654 |
| 2025-10-12 | 2.687311 |
| 2025-10-13 | 2.676331 |
| 2025-10-14 | 2.691735 |
| 2025-10-15 | 2.680838 |
| 2025-10-16 | 2.704524 |
| 2025-10-17 | 2.702277 |
| 2025-10-18 | 2.704629 |
| 2025-10-19 | 2.704454 |
| 2025-10-20 | 2.713402 |
| 2025-10-21 | 2.699668 |
| 2025-10-22 | 2.693485 |
| 2025-10-23 | 2.686282 |
| 2025-10-24 | 2.681223 |
| 2025-10-25 | 2.681774 |
| 2025-10-26 | 2.673807 |
| 2025-10-27 | 2.682122 |
| 2025-10-28 | 2.688089 |
| 2025-10-29 | 2.670488 |
| 2025-10-30 | 2.657743 |
| 2025-10-31 | 2.65089 |
| 2025-11-01 | 2.650169 |
| 2025-11-02 | 2.643853 |
| 2025-11-03 | 2.647995 |
| 2025-11-04 | 2.644264 |
| 2025-11-05 | 2.62236 |
| 2025-11-06 | 2.632064 |
| 2025-11-07 | 2.641846 |
| 2025-11-08 | 2.652033 |
| 2025-11-09 | 2.6484 |
| 2025-11-10 | 2.647006 |
| 2025-11-11 | 2.650535 |
| 2025-11-12 | 2.645547 |
| 2025-11-13 | 2.642476 |
| 2025-11-14 | 2.645978 |
| 2025-11-15 | 2.654833 |
| 2025-11-16 | 2.653124 |
| 2025-11-17 | 2.648586 |
| 2025-11-18 | 2.649912 |
| 2025-11-19 | 2.644734 |
| 2025-11-20 | 2.627166 |
| 2025-11-21 | 2.634505 |
| 2025-11-22 | 2.635878 |
| 2025-11-23 | 2.638501 |
| 2025-11-24 | 2.634512 |
| 2025-11-25 | 2.641143 |
| 2025-11-26 | 2.652081 |
| 2025-11-27 | 2.668842 |
| 2025-11-28 | 2.663617 |
| 2025-11-29 | 2.667089 |
| 2025-11-30 | 2.666304 |
| 2025-12-01 | 2.655133 |
| 2025-12-02 | 2.662189 |
| 2025-12-03 | 2.663316 |
| 2025-12-04 | 2.686469 |
| 2025-12-05 | 2.685656 |
| 2025-12-06 | 2.685679 |
| 2025-12-07 | 2.685427 |
| 2025-12-08 | 2.685598 |
| 2025-12-09 | 2.683862 |
| 2025-12-11 | 2.684257 |
| 2025-12-12 | 2.694988 |
| 2025-12-13 | 2.694298 |
| 2025-12-14 | 2.694378 |
| 2025-12-15 | 2.690956 |
| 2025-12-16 | 2.691871 |
| 2025-12-17 | 2.703057 |
| 2025-12-18 | 2.690245 |
| 2025-12-19 | 2.694399 |
| 2025-12-20 | 2.694751 |
| 2025-12-21 | 2.693176 |
| 2025-12-22 | 2.696397 |
| 2025-12-23 | 2.712123 |
| 2025-12-24 | 2.723564 |
| 2025-12-25 | 2.720467 |
| 2025-12-26 | 2.719591 |
| 2025-12-27 | 2.718064 |
| 2025-12-28 | 2.717169 |
| 2025-12-29 | 2.717758 |
| 2025-12-30 | 2.720221 |
| 2025-12-31 | 2.720046 |
| 2026-01-01 | 2.714973 |
| 2026-01-02 | 2.716989 |
| 2026-01-03 | 2.711191 |
| 2026-01-04 | 2.708837 |
| 2026-01-05 | 2.714729 |
| 2026-01-06 | 2.717218 |
| 2026-01-07 | 2.720509 |
| 2026-01-08 | 2.709486 |
| 2026-01-09 | 2.704915 |
| 2026-01-10 | 2.699532 |
| 2026-01-11 | 2.697808 |
| 2026-01-12 | 2.703523 |
| 2026-01-13 | 2.71369 |
| 2026-01-14 | 2.711981 |
| 2026-01-15 | 2.705061 |
| 2026-01-16 | 2.697135 |
| 2026-01-17 | 2.688264 |
| 2026-01-18 | 2.691182 |
| 2026-01-19 | 2.695962 |
| 2026-01-20 | 2.701301 |
| 2026-01-21 | 2.708231 |
| 2026-01-22 | 2.714785 |
| 2026-01-23 | 2.706675 |
| 2026-01-24 | 2.749712 |
| 2026-01-25 | 2.744588 |
| 2026-01-26 | 2.739705 |
| 2026-01-27 | 2.755061 |
| 2026-01-28 | 2.774011 |
| 2026-01-29 | 2.779382 |
| 2026-01-30 | 2.774521 |
| 2026-01-31 | 2.780522 |
| 2026-02-01 | 2.75655 |
| 2026-02-02 | 2.771689 |
| 2026-02-03 | 2.764199 |
| 2026-02-04 | 2.753773 |
| 2026-02-05 | 2.745964 |
| 2026-02-06 | 2.728478 |
| 2026-02-07 | 2.742183 |
| 2026-02-08 | 2.74189 |
| 2026-02-09 | 2.739531 |
| 2026-02-10 | 2.753643 |
| 2026-02-11 | 2.750777 |
| 2026-02-12 | 2.754154 |
| 2026-02-13 | 2.744516 |
| 2026-02-14 | 2.751285 |
| 2026-02-15 | 2.746534 |
| 2026-02-16 | 2.745524 |
| 2026-02-17 | 2.742422 |
| 2026-02-18 | 2.728204 |
| 2026-02-19 | 2.729209 |
| 2026-02-20 | 2.708232 |
| 2026-02-21 | 2.715964 |
| 2026-02-22 | 2.713905 |
| 2026-02-23 | 2.709183 |
| 2026-02-24 | 2.716263 |
| 2026-02-25 | 2.722698 |
| 2026-02-26 | 2.724088 |
| 2026-02-27 | 2.716452 |
| 2026-02-28 | 2.712079 |
| 2026-03-01 | 2.7128 |
| 2026-03-02 | 2.708195 |
| 2026-03-03 | 2.703343 |
| 2026-03-04 | 2.683809 |
| 2026-03-05 | 2.690689 |
| 2026-03-06 | 2.691889 |
| 2026-03-07 | 2.702959 |
| 2026-03-08 | 2.699855 |
| 2026-03-09 | 2.691221 |
| 2026-03-10 | 2.698252 |
| 2026-03-11 | 2.707129 |
| 2026-03-12 | 2.69145 |
| 2026-03-13 | 2.692629 |
| 2026-03-14 | 2.662106 |
| 2026-03-15 | 2.666108 |
| 2026-03-16 | 2.671527 |
| 2026-03-17 | 2.678262 |
| 2026-03-18 | 2.687976 |
| 2026-03-19 | 2.690831 |
| 2026-03-20 | 2.692544 |
| 2026-03-21 | 2.68857 |
| 2026-03-22 | 2.683972 |
| 2026-03-23 | 2.683457 |
| 2026-03-24 | 2.696464 |
| 2026-03-25 | 2.697838 |
| 2026-03-26 | 2.700809 |
| 2026-03-27 | 2.685643 |
| 2026-03-28 | 2.685142 |
| 2026-03-29 | 2.670637 |
| 2026-03-30 | 2.672011 |
| 2026-03-31 | 2.661035 |
| 2026-04-01 | 2.665588 |
| 2026-04-02 | 2.667655 |
| 2026-04-03 | 2.659998 |
| 2026-04-04 | 2.657709 |
| 2026-04-05 | 2.658642 |
| 2026-04-06 | 2.65637 |
| 2026-04-07 | 2.65988 |
| 2026-04-08 | 2.679282 |
| 2026-04-09 | 2.701207 |
| 2026-04-10 | 2.699588 |
| 2026-04-11 | 2.702144 |
| 2026-04-12 | 2.702691 |
| 2026-04-13 | 2.703047 |
| 2026-04-14 | 2.703389 |
| 2026-04-15 | 2.707971 |
| 2026-04-16 | 2.72092 |
| 2026-04-17 | 2.72899 |
| 2026-04-18 | 2.722448 |
| 2026-04-19 | 2.730743 |
| 2026-04-20 | 2.728959 |
| 2026-04-21 | 2.716346 |
| 2026-04-22 | 2.726739 |
| 2026-04-23 | 2.725297 |
| 2026-04-24 | 2.716227 |
| 2026-04-25 | 2.709655 |
| 2026-04-26 | 2.71366 |
| 2026-04-27 | 2.717172 |
| 2026-04-28 | 2.724014 |
| 2026-04-29 | 2.724802 |
| 2026-04-30 | 2.718281 |
| 2026-05-01 | 2.713664 |
| 2026-05-02 | 2.731773 |
| 2026-05-03 | 2.739697 |
| 2026-05-04 | 2.730897 |
| 2026-05-05 | 2.732674 |
| 2026-05-06 | 2.716365 |
| 2026-05-07 | 2.739815 |
| 2026-05-08 | 2.743465 |
| 2026-05-09 | 2.736672 |
| 2026-05-10 | 2.732926 |
| 2026-05-11 | 2.734841 |
| 2026-05-12 | 2.736599 |
| 2026-05-14 | 2.723102 |
| 2026-05-15 | 2.73146 |
| 2026-05-16 | 2.684778 |
| 2026-05-17 | 2.68191 |
| 2026-05-18 | 2.685583 |
| 2026-05-19 | 2.69967 |
| 2026-05-20 | 2.698267 |
| 2026-05-21 | 2.704097 |
| 2026-05-23 | 2.705889 |
| 2026-05-24 | 2.705904 |
| 2026-05-25 | 2.709438 |
| 2026-05-26 | 2.712912 |
| 2026-05-27 | 2.709256 |
| 2026-05-28 | 2.69301 |
| 2026-05-29 | 2.702324 |
| 2026-05-30 | 2.711095 |
| 2026-05-31 | 2.706528 |
| 2026-06-01 | 2.708339 |
| 2026-06-02 | 2.711477 |
| 2026-06-03 | 2.709759 |
| 2026-06-04 | 2.704086 |
| 2026-06-05 | 2.704277 |
| 2026-06-06 | 2.682377 |
| 2026-06-09 | 2.687145 |
| 2026-06-10 | 2.695729 |
| 2026-06-11 | 2.694451 |
| 2026-06-12 | 2.697466 |
| 2026-06-13 | 2.700533 |
| 2026-06-14 | 2.699167 |
| 2026-06-15 | 2.707215 |
| 2026-06-16 | 2.700111 |
| 2026-06-17 | 2.704207 |
| 2026-06-18 | 2.681286 |
| 2026-06-19 | 2.65205 |
| 2026-06-20 | 2.665605 |
| 2026-06-21 | 2.661659 |
| 2026-06-22 | 2.660153 |
| 2026-06-23 | 2.677842 |
| 2026-06-24 | 2.658459 |
| 2026-06-25 | 2.653225 |
| 2026-06-26 | 2.656556 |
| 2026-06-27 | 2.658216 |
| 2026-06-28 | 2.654772 |
| 2026-06-29 | 2.659009 |
| 2026-06-30 | 2.665245 |
| 2026-07-01 | 2.663266 |
| 2026-07-02 | 2.667094 |
| 2026-07-03 | 2.68956 |
| 2026-07-04 | 2.68929 |
| 2026-07-05 | 2.688272 |
| 2026-07-06 | 2.687299 |
| 2026-07-07 | 2.69398 |
| 2026-07-08 | 2.691937 |
| 2026-07-09 | 2.694273 |
| 2026-07-10 | 2.704604 |
| 2026-07-11 | 2.698717 |
| 2026-07-12 | 2.69686 |
| 2026-07-13 | 2.703894 |
| 2026-07-14 | 2.69764 |
| 2026-07-15 | 2.69271 |
| 2026-07-16 | 2.712163 |
| 2026-07-17 | 2.712015 |
| 2026-07-18 | 2.70479 |
| 2026-07-19 | 2.708791 |
| 2026-07-20 | 2.707907 |
| 2026-07-21 | 2.706011 |
| 2026-07-22 | 2.69693 |
| 2026-07-23 | 2.695725 |
| 2026-07-24 | 2.683647 |
| 2026-07-25 | 2.683759 |
| 2026-07-26 | 2.683012 |
| 2026-07-27 | 2.686435 |
| 2026-07-28 | 2.679697 |
| 2026-07-29 | 2.675546 |
| 2026-07-30 | 2.68094 |
| 2026-07-31 | 2.703701 |
| 2026-08-01 | 2.715652 |
| 2026-08-02 | 2.719162 |
| 2026-08-03 | 2.709316 |
| 2026-08-04 | 2.705885 |
| 2026-08-05 | 2.708249 |
| 2026-08-06 | 2.711003 |
| 2026-08-07 | 2.71048 |
| 2026-08-08 | 2.708881 |
| 2026-08-09 | 2.715632 |
| 2026-08-10 | 2.713121 |
| 2026-08-11 | 2.720362 |
| 2026-08-12 | 2.71833 |
| 2026-08-13 | 2.716995 |
| 2026-08-14 | 2.717198 |
| 2026-08-15 | 2.726546 |
| 2026-08-16 | 2.729047 |
| 2026-08-17 | 2.725399 |
| 2026-08-18 | 2.727174 |
| 2026-08-20 | 2.733106 |
| 2026-08-21 | 2.748386 |
| 2026-08-22 | 2.748638 |
| 2026-08-23 | 2.750362 |
| 2026-08-24 | 2.759011 |
| 2026-08-25 | 2.745578 |
| 2026-08-26 | 2.746332 |
| 2026-08-27 | 2.736055 |
| 2026-08-28 | 2.733356 |
| 2026-08-29 | 2.726659 |
| 2026-08-30 | 2.729743 |
| 2026-08-31 | 2.740286 |
| 2026-09-01 | 2.723541 |
| 2026-09-02 | 2.719761 |
| 2026-09-03 | 2.716783 |
| 2026-09-04 | 2.72103 |
| 2026-09-05 | 2.723191 |
| 2026-09-06 | 2.726304 |
| 2026-09-07 | 2.720299 |
| 2026-09-08 | 2.724753 |
| 2026-09-09 | 2.724703 |
| 2026-09-10 | 2.728599 |
| 2026-09-11 | 2.728651 |
| 2026-09-12 | 2.725483 |
| 2026-09-13 | 2.727466 |
| 2026-09-14 | 2.719291 |
| 2026-09-15 | 2.714114 |
| 2026-09-16 | 2.714714 |
| 2026-09-17 | 2.707487 |
| 2026-09-18 | 2.683791 |
| 2026-09-19 | 2.697968 |
| 2026-09-20 | 2.701068 |
| 2026-09-21 | 2.693928 |
| 2026-09-22 | 2.694577 |
| 2026-09-23 | 2.683412 |
| 2026-09-24 | 2.673074 |
| 2026-09-25 | 2.660148 |
| 2026-09-26 | 2.668558 |
| 2026-09-27 | 2.67063 |
| 2026-09-28 | 2.66775 |
| 2026-09-30 | 2.663408 |
| 2026-10-02 | 2.67123 |
| 2026-10-03 | 2.666841 |
| 2026-10-05 | 2.658603 |
| 2026-10-06 | 2.657453 |
| 2026-10-07 | 2.666066 |
| 2026-10-08 | 2.657775 |
| 2026-10-09 | 2.665153 |
| 2026-10-10 | 2.665635 |
| 2026-10-11 | 2.665392 |
| 2026-10-12 | 2.663381 |
| 2026-10-13 | 2.667764 |
| 2026-10-14 | 2.678016 |
| 2026-10-15 | 2.668126 |
| 2026-10-16 | 2.678413 |
| 2026-10-17 | 2.685226 |
| 2026-10-18 | 2.687219 |
High
2.7805
Low
2.4491
Average
2.6656
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/BZD API questions
How do I get the GIP/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/BZD rate in rates.BZD.
How far back does GIP/BZD historical data go?
Daily GIP/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.