GIP to BYN exchange rate API
Gibraltar Pound to Belarussian Ruble · quoted 2026-10-18
4.0192
▼ +5.62% over 2Y
1 GIP = 4.0192 BYN · 1 BYN = 0.24881 GIP · Get this rate via the API
1 GIP buys 4.0192 BYN as of 2026-10-18, so 1 BYN buys 0.24881 GIP. Over the last 2 years, GIP/BYN traded between 3.6615 and 4.6180, averaged 4.1432 and fell 5.62%. The API holds daily GIP/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-18 | 4.258687 |
| 2024-10-19 | 4.27518 |
| 2024-10-20 | 4.273978 |
| 2024-10-21 | 4.269302 |
| 2024-10-22 | 4.249246 |
| 2024-10-23 | 4.245122 |
| 2024-10-24 | 4.226567 |
| 2024-10-25 | 4.243707 |
| 2024-10-26 | 4.2443 |
| 2024-10-27 | 4.244966 |
| 2024-10-28 | 4.237732 |
| 2024-10-29 | 4.244424 |
| 2024-10-30 | 4.259089 |
| 2024-10-31 | 4.236728 |
| 2024-11-01 | 4.217244 |
| 2024-11-02 | 4.232864 |
| 2024-11-03 | 4.233476 |
| 2024-11-04 | 4.24331 |
| 2024-11-05 | 4.236411 |
| 2024-11-06 | 4.240467 |
| 2024-11-07 | 4.215614 |
| 2024-11-08 | 4.242885 |
| 2024-11-09 | 4.230825 |
| 2024-11-10 | 4.233608 |
| 2024-11-11 | 4.226786 |
| 2024-11-12 | 4.206654 |
| 2024-11-13 | 4.1706 |
| 2024-11-14 | 4.152436 |
| 2024-11-15 | 4.142244 |
| 2024-11-16 | 4.1379 |
| 2024-11-17 | 4.133505 |
| 2024-11-18 | 4.132578 |
| 2024-11-19 | 4.146385 |
| 2024-11-20 | 4.150799 |
| 2024-11-21 | 4.140742 |
| 2024-11-22 | 4.118692 |
| 2024-11-23 | 4.10476 |
| 2024-11-24 | 4.106063 |
| 2024-11-25 | 4.12168 |
| 2024-11-26 | 4.098196 |
| 2024-11-27 | 4.113424 |
| 2024-11-28 | 4.146362 |
| 2024-11-29 | 4.156695 |
| 2024-11-30 | 4.170278 |
| 2024-12-01 | 4.160111 |
| 2024-12-02 | 4.151806 |
| 2024-12-03 | 4.134744 |
| 2024-12-04 | 4.144193 |
| 2024-12-05 | 4.15371 |
| 2024-12-06 | 4.168908 |
| 2024-12-07 | 4.172831 |
| 2024-12-08 | 4.175867 |
| 2024-12-09 | 4.167341 |
| 2024-12-10 | 4.169781 |
| 2024-12-11 | 4.18021 |
| 2024-12-12 | 4.176927 |
| 2024-12-13 | 4.144534 |
| 2024-12-14 | 4.132968 |
| 2024-12-15 | 4.133826 |
| 2024-12-16 | 4.133154 |
| 2024-12-17 | 4.150898 |
| 2024-12-18 | 4.156617 |
| 2024-12-19 | 4.118138 |
| 2024-12-20 | 4.085715 |
| 2024-12-21 | 4.115213 |
| 2024-12-22 | 4.115456 |
| 2024-12-23 | 4.114393 |
| 2024-12-24 | 4.098038 |
| 2024-12-25 | 4.101598 |
| 2024-12-26 | 4.101302 |
| 2024-12-27 | 4.097446 |
| 2024-12-28 | 4.118339 |
| 2024-12-29 | 4.117359 |
| 2024-12-30 | 4.116337 |
| 2024-12-31 | 4.107361 |
| 2025-01-01 | 4.092218 |
| 2025-01-02 | 4.095439 |
| 2025-01-03 | 4.051701 |
| 2025-01-04 | 4.067511 |
| 2025-01-05 | 4.067866 |
| 2025-01-06 | 4.067985 |
| 2025-01-07 | 4.091887 |
| 2025-01-08 | 4.083783 |
| 2025-01-09 | 4.04429 |
| 2025-01-10 | 4.025677 |
| 2025-01-11 | 3.997587 |
| 2025-01-12 | 4.00102 |
| 2025-01-13 | 3.988703 |
| 2025-01-14 | 3.994138 |
| 2025-01-15 | 3.991848 |
| 2025-01-16 | 4.002471 |
| 2025-01-17 | 4.00195 |
| 2025-01-18 | 3.984795 |
| 2025-01-19 | 3.987381 |
| 2025-01-20 | 3.984402 |
| 2025-01-21 | 4.016566 |
| 2025-01-22 | 4.035989 |
| 2025-01-23 | 4.030412 |
| 2025-01-24 | 4.040597 |
| 2025-01-25 | 4.086359 |
| 2025-01-26 | 4.075143 |
| 2025-01-27 | 4.073186 |
| 2025-01-28 | 4.076047 |
| 2025-01-29 | 4.069376 |
| 2025-01-30 | 4.07294 |
| 2025-01-31 | 4.064172 |
| 2025-02-01 | 4.057303 |
| 2025-02-02 | 4.061124 |
| 2025-02-03 | 4.023502 |
| 2025-02-04 | 4.060358 |
| 2025-02-05 | 4.081656 |
| 2025-02-06 | 4.092583 |
| 2025-02-07 | 4.066375 |
| 2025-02-08 | 4.061786 |
| 2025-02-09 | 4.062724 |
| 2025-02-10 | 4.051623 |
| 2025-02-11 | 4.04403 |
| 2025-02-12 | 4.072522 |
| 2025-02-13 | 4.073885 |
| 2025-02-14 | 4.111792 |
| 2025-02-15 | 4.119619 |
| 2025-02-16 | 4.12129 |
| 2025-02-17 | 4.120667 |
| 2025-02-18 | 4.123095 |
| 2025-02-19 | 4.125077 |
| 2025-02-20 | 4.117358 |
| 2025-02-21 | 4.139987 |
| 2025-02-22 | 4.139093 |
| 2025-02-23 | 4.137769 |
| 2025-02-24 | 4.146925 |
| 2025-02-25 | 4.128844 |
| 2025-02-26 | 4.134637 |
| 2025-02-27 | 4.144137 |
| 2025-02-28 | 4.122004 |
| 2025-03-01 | 4.119346 |
| 2025-03-02 | 4.11956 |
| 2025-03-03 | 4.125082 |
| 2025-03-04 | 4.155719 |
| 2025-03-05 | 4.180781 |
| 2025-03-06 | 4.221686 |
| 2025-03-07 | 4.214554 |
| 2025-03-08 | 4.229273 |
| 2025-03-09 | 4.231281 |
| 2025-03-10 | 4.234571 |
| 2025-03-11 | 4.215422 |
| 2025-03-12 | 4.232418 |
| 2025-03-13 | 4.241056 |
| 2025-03-14 | 4.235755 |
| 2025-03-15 | 4.237644 |
| 2025-03-16 | 4.22383 |
| 2025-03-17 | 4.23366 |
| 2025-03-18 | 4.247248 |
| 2025-03-19 | 4.250537 |
| 2025-03-20 | 4.254108 |
| 2025-03-21 | 4.241371 |
| 2025-03-22 | 4.229836 |
| 2025-03-23 | 4.210454 |
| 2025-03-25 | 4.227876 |
| 2025-03-26 | 4.233496 |
| 2025-03-27 | 4.219258 |
| 2025-03-28 | 4.235973 |
| 2025-03-29 | 4.22277 |
| 2025-03-30 | 4.225292 |
| 2025-03-31 | 4.213252 |
| 2025-04-01 | 4.227105 |
| 2025-04-02 | 4.225779 |
| 2025-04-03 | 4.274208 |
| 2025-04-04 | 4.287227 |
| 2025-04-05 | 4.221815 |
| 2025-04-06 | 4.225137 |
| 2025-04-07 | 4.218419 |
| 2025-04-08 | 4.179028 |
| 2025-04-09 | 4.201341 |
| 2025-04-10 | 4.195694 |
| 2025-04-11 | 4.253444 |
| 2025-04-12 | 4.284752 |
| 2025-04-13 | 4.275767 |
| 2025-04-14 | 4.289041 |
| 2025-04-15 | 4.310135 |
| 2025-04-16 | 4.334752 |
| 2025-04-17 | 4.321025 |
| 2025-04-18 | 4.341231 |
| 2025-04-19 | 4.354107 |
| 2025-04-20 | 4.352419 |
| 2025-04-21 | 4.367215 |
| 2025-04-22 | 4.374193 |
| 2025-04-23 | 4.355933 |
| 2025-04-24 | 4.345989 |
| 2025-04-25 | 4.35103 |
| 2025-04-26 | 4.359207 |
| 2025-04-27 | 4.360131 |
| 2025-04-28 | 4.350144 |
| 2025-04-29 | 4.389836 |
| 2025-04-30 | 4.38669 |
| 2025-05-01 | 4.361267 |
| 2025-05-02 | 4.350572 |
| 2025-05-03 | 4.345296 |
| 2025-05-04 | 4.350539 |
| 2025-05-05 | 4.350541 |
| 2025-05-06 | 4.344936 |
| 2025-05-08 | 4.364987 |
| 2025-05-09 | 4.330337 |
| 2025-05-10 | 4.357071 |
| 2025-05-11 | 4.35738 |
| 2025-05-12 | 4.347046 |
| 2025-05-13 | 4.314536 |
| 2025-05-14 | 4.357233 |
| 2025-05-15 | 4.347493 |
| 2025-05-17 | 4.350614 |
| 2025-05-18 | 4.349214 |
| 2025-05-19 | 4.352278 |
| 2025-05-20 | 4.373206 |
| 2025-05-21 | 4.38539 |
| 2025-05-22 | 4.396002 |
| 2025-05-23 | 4.400511 |
| 2025-05-24 | 4.429424 |
| 2025-05-25 | 4.423735 |
| 2025-05-26 | 4.443295 |
| 2025-05-27 | 4.441839 |
| 2025-05-28 | 4.416526 |
| 2025-05-29 | 4.402917 |
| 2025-05-30 | 4.414492 |
| 2025-05-31 | 4.406148 |
| 2025-06-01 | 4.410379 |
| 2025-06-02 | 4.413683 |
| 2025-06-03 | 4.428126 |
| 2025-06-04 | 4.432136 |
| 2025-06-05 | 4.435172 |
| 2025-06-06 | 4.443894 |
| 2025-06-07 | 4.429806 |
| 2025-06-08 | 4.434902 |
| 2025-06-09 | 4.439583 |
| 2025-06-10 | 4.426911 |
| 2025-06-11 | 4.411903 |
| 2025-06-12 | 4.441444 |
| 2025-06-13 | 4.442498 |
| 2025-06-14 | 4.44015 |
| 2025-06-15 | 4.448355 |
| 2025-06-16 | 4.433147 |
| 2025-06-17 | 4.441448 |
| 2025-06-18 | 4.399113 |
| 2025-06-19 | 4.38583 |
| 2025-06-20 | 4.412739 |
| 2025-06-21 | 4.401142 |
| 2025-06-22 | 4.405032 |
| 2025-06-23 | 4.397168 |
| 2025-06-24 | 4.431156 |
| 2025-06-25 | 4.461232 |
| 2025-06-26 | 4.481799 |
| 2025-06-27 | 4.497123 |
| 2025-06-28 | 4.489499 |
| 2025-06-29 | 4.494354 |
| 2025-06-30 | 4.491624 |
| 2025-07-01 | 4.494641 |
| 2025-07-02 | 4.497368 |
| 2025-07-03 | 4.467528 |
| 2025-07-04 | 4.46952 |
| 2025-07-05 | 4.471098 |
| 2025-07-06 | 4.467573 |
| 2025-07-07 | 4.463259 |
| 2025-07-08 | 4.459672 |
| 2025-07-09 | 4.44839 |
| 2025-07-10 | 4.454253 |
| 2025-07-11 | 4.439107 |
| 2025-07-12 | 4.421694 |
| 2025-07-13 | 4.431864 |
| 2025-07-14 | 4.416494 |
| 2025-07-15 | 4.397357 |
| 2025-07-16 | 4.387934 |
| 2025-07-17 | 4.385026 |
| 2025-07-18 | 4.394568 |
| 2025-07-19 | 4.391158 |
| 2025-07-20 | 4.396137 |
| 2025-07-21 | 4.391438 |
| 2025-07-22 | 4.413543 |
| 2025-07-23 | 4.425452 |
| 2025-07-24 | 4.443341 |
| 2025-07-25 | 4.418006 |
| 2025-07-26 | 4.401403 |
| 2025-07-27 | 4.407796 |
| 2025-07-28 | 4.396451 |
| 2025-07-29 | 4.370822 |
| 2025-07-30 | 4.375097 |
| 2025-07-31 | 4.340902 |
| 2025-08-01 | 4.319636 |
| 2025-08-02 | 4.318787 |
| 2025-08-03 | 4.352957 |
| 2025-08-04 | 4.351388 |
| 2025-08-05 | 4.36444 |
| 2025-08-06 | 4.38008 |
| 2025-08-07 | 4.408039 |
| 2025-08-08 | 4.440641 |
| 2025-08-09 | 4.427906 |
| 2025-08-10 | 4.431057 |
| 2025-08-11 | 4.432378 |
| 2025-08-12 | 4.433611 |
| 2025-08-13 | 4.462458 |
| 2025-08-14 | 4.514037 |
| 2025-08-15 | 4.515996 |
| 2025-08-16 | 4.531009 |
| 2025-08-17 | 4.534126 |
| 2025-08-18 | 4.530325 |
| 2025-08-19 | 4.525887 |
| 2025-08-20 | 4.529013 |
| 2025-08-21 | 4.53084 |
| 2025-08-22 | 4.517011 |
| 2025-08-23 | 4.564952 |
| 2025-08-24 | 4.555903 |
| 2025-08-25 | 4.560467 |
| 2025-08-26 | 4.567685 |
| 2025-08-27 | 4.575319 |
| 2025-08-28 | 4.590709 |
| 2025-08-29 | 4.594716 |
| 2025-08-30 | 4.553842 |
| 2025-08-31 | 4.594485 |
| 2025-09-01 | 4.559921 |
| 2025-09-02 | 4.567607 |
| 2025-09-03 | 4.514775 |
| 2025-09-04 | 4.537301 |
| 2025-09-05 | 4.545288 |
| 2025-09-06 | 4.564719 |
| 2025-09-07 | 4.560888 |
| 2025-09-08 | 4.561373 |
| 2025-09-09 | 4.58608 |
| 2025-09-10 | 4.579111 |
| 2025-09-11 | 4.578491 |
| 2025-09-13 | 4.588787 |
| 2025-09-14 | 4.591335 |
| 2025-09-15 | 4.591467 |
| 2025-09-16 | 4.60508 |
| 2025-09-17 | 4.618024 |
| 2025-09-18 | 4.611395 |
| 2025-09-19 | 4.583505 |
| 2025-09-20 | 4.55541 |
| 2025-09-21 | 4.557201 |
| 2025-09-22 | 4.562834 |
| 2025-09-23 | 4.580029 |
| 2025-09-24 | 4.57545 |
| 2025-09-25 | 4.554844 |
| 2025-09-26 | 4.5245 |
| 2025-09-27 | 4.531924 |
| 2025-09-28 | 4.524529 |
| 2025-09-29 | 4.546974 |
| 2025-09-30 | 4.547501 |
| 2025-10-01 | 4.552483 |
| 2025-10-02 | 4.569968 |
| 2025-10-03 | 4.559404 |
| 2025-10-04 | 4.576049 |
| 2025-10-05 | 4.559182 |
| 2025-10-06 | 4.564651 |
| 2025-10-07 | 4.576543 |
| 2025-10-08 | 4.55543 |
| 2025-10-09 | 4.558484 |
| 2025-10-10 | 4.528134 |
| 2025-10-11 | 4.544526 |
| 2025-10-12 | 4.533842 |
| 2025-10-13 | 4.545074 |
| 2025-10-14 | 4.543584 |
| 2025-10-15 | 4.537087 |
| 2025-10-16 | 4.577542 |
| 2025-10-17 | 4.573908 |
| 2025-10-18 | 4.572977 |
| 2025-10-19 | 4.576901 |
| 2025-10-20 | 4.577856 |
| 2025-10-21 | 4.565204 |
| 2025-10-22 | 4.554717 |
| 2025-10-23 | 4.545319 |
| 2025-10-24 | 4.538072 |
| 2025-10-25 | 4.533464 |
| 2025-10-26 | 4.531752 |
| 2025-10-27 | 4.539593 |
| 2025-10-28 | 4.54841 |
| 2025-10-29 | 4.519003 |
| 2025-10-30 | 4.499466 |
| 2025-10-31 | 4.482952 |
| 2025-11-01 | 4.479937 |
| 2025-11-02 | 4.477198 |
| 2025-11-03 | 4.481127 |
| 2025-11-04 | 4.474622 |
| 2025-11-05 | 4.436668 |
| 2025-11-06 | 4.450795 |
| 2025-11-07 | 4.471134 |
| 2025-11-08 | 4.488624 |
| 2025-11-09 | 4.485994 |
| 2025-11-10 | 4.483674 |
| 2025-11-11 | 4.488064 |
| 2025-11-12 | 4.480775 |
| 2025-11-13 | 4.476098 |
| 2025-11-14 | 4.484618 |
| 2025-11-15 | 4.493784 |
| 2025-11-16 | 4.494421 |
| 2025-11-17 | 4.487595 |
| 2025-11-18 | 4.490068 |
| 2025-11-19 | 4.485195 |
| 2025-11-20 | 4.455513 |
| 2025-11-21 | 4.469315 |
| 2025-11-22 | 4.466283 |
| 2025-11-23 | 4.472567 |
| 2025-11-24 | 4.471039 |
| 2025-11-25 | 4.476947 |
| 2025-11-26 | 4.501984 |
| 2025-11-27 | 4.528088 |
| 2025-11-28 | 4.184522 |
| 2025-11-29 | 3.913383 |
| 2025-11-30 | 3.870448 |
| 2025-12-01 | 3.972564 |
| 2025-12-02 | 4.154242 |
| 2025-12-03 | 4.184612 |
| 2025-12-04 | 3.877964 |
| 2025-12-05 | 3.843315 |
| 2025-12-06 | 3.825724 |
| 2025-12-07 | 3.829584 |
| 2025-12-08 | 3.844291 |
| 2025-12-09 | 3.853773 |
| 2025-12-11 | 3.901969 |
| 2025-12-12 | 3.935193 |
| 2025-12-13 | 3.938316 |
| 2025-12-14 | 3.944548 |
| 2025-12-15 | 3.924279 |
| 2025-12-16 | 3.915004 |
| 2025-12-17 | 3.944686 |
| 2025-12-18 | 3.925575 |
| 2025-12-19 | 3.925002 |
| 2025-12-20 | 3.925679 |
| 2025-12-21 | 3.926014 |
| 2025-12-22 | 3.913841 |
| 2025-12-23 | 3.904477 |
| 2025-12-24 | 3.91917 |
| 2025-12-25 | 3.939597 |
| 2025-12-26 | 3.938901 |
| 2025-12-27 | 3.933082 |
| 2025-12-28 | 3.933939 |
| 2025-12-29 | 3.9288 |
| 2025-12-30 | 3.903423 |
| 2025-12-31 | 3.937244 |
| 2026-01-01 | 3.955318 |
| 2026-01-02 | 3.961015 |
| 2026-01-03 | 3.949763 |
| 2026-01-04 | 3.950851 |
| 2026-01-05 | 3.971596 |
| 2026-01-06 | 3.997911 |
| 2026-01-07 | 3.972978 |
| 2026-01-08 | 3.964183 |
| 2026-01-09 | 3.950289 |
| 2026-01-10 | 3.91917 |
| 2026-01-11 | 3.925356 |
| 2026-01-12 | 3.919729 |
| 2026-01-13 | 3.923412 |
| 2026-01-14 | 3.906605 |
| 2026-01-15 | 3.903276 |
| 2026-01-16 | 3.874159 |
| 2026-01-17 | 3.843022 |
| 2026-01-18 | 3.859315 |
| 2026-01-19 | 3.854737 |
| 2026-01-20 | 3.865502 |
| 2026-01-21 | 3.870799 |
| 2026-01-22 | 3.836907 |
| 2026-01-23 | 3.813323 |
| 2026-01-24 | 3.855568 |
| 2026-01-25 | 3.848353 |
| 2026-01-26 | 3.874443 |
| 2026-01-27 | 3.896873 |
| 2026-01-28 | 3.917275 |
| 2026-01-29 | 3.918055 |
| 2026-01-30 | 3.897857 |
| 2026-01-31 | 3.893402 |
| 2026-02-01 | 3.894859 |
| 2026-02-02 | 3.915872 |
| 2026-02-03 | 3.92498 |
| 2026-02-04 | 3.926259 |
| 2026-02-05 | 3.903611 |
| 2026-02-06 | 3.886036 |
| 2026-02-07 | 3.903098 |
| 2026-02-08 | 3.905723 |
| 2026-02-09 | 3.911953 |
| 2026-02-10 | 3.942832 |
| 2026-02-11 | 3.933048 |
| 2026-02-12 | 3.921993 |
| 2026-02-13 | 3.901615 |
| 2026-02-14 | 3.905421 |
| 2026-02-15 | 3.905533 |
| 2026-02-16 | 3.896312 |
| 2026-02-17 | 3.882223 |
| 2026-02-18 | 3.870456 |
| 2026-02-19 | 3.862246 |
| 2026-02-20 | 3.845347 |
| 2026-02-21 | 3.855315 |
| 2026-02-22 | 3.860735 |
| 2026-02-23 | 3.87898 |
| 2026-02-24 | 3.871998 |
| 2026-02-25 | 3.869643 |
| 2026-02-26 | 3.894792 |
| 2026-02-27 | 3.899045 |
| 2026-02-28 | 3.904191 |
| 2026-03-01 | 3.901865 |
| 2026-03-02 | 3.896375 |
| 2026-03-03 | 3.895481 |
| 2026-03-04 | 3.877386 |
| 2026-03-05 | 3.90881 |
| 2026-03-06 | 3.924879 |
| 2026-03-07 | 3.958014 |
| 2026-03-08 | 3.94096 |
| 2026-03-09 | 3.906666 |
| 2026-03-10 | 3.939593 |
| 2026-03-11 | 3.95709 |
| 2026-03-12 | 3.946636 |
| 2026-03-13 | 3.952243 |
| 2026-03-14 | 3.910343 |
| 2026-03-15 | 3.912345 |
| 2026-03-16 | 3.934291 |
| 2026-03-17 | 3.988652 |
| 2026-03-18 | 4.042592 |
| 2026-03-19 | 4.07397 |
| 2026-03-20 | 4.086609 |
| 2026-03-21 | 4.023434 |
| 2026-03-22 | 4.031808 |
| 2026-03-23 | 3.996782 |
| 2026-03-24 | 3.987803 |
| 2026-03-25 | 3.968845 |
| 2026-03-26 | 3.977601 |
| 2026-03-27 | 3.977866 |
| 2026-03-28 | 3.97428 |
| 2026-03-29 | 3.941164 |
| 2026-03-30 | 3.942888 |
| 2026-03-31 | 3.926472 |
| 2026-04-01 | 3.934299 |
| 2026-04-02 | 3.934066 |
| 2026-04-03 | 3.914583 |
| 2026-04-04 | 3.891884 |
| 2026-04-05 | 3.894048 |
| 2026-04-06 | 3.896369 |
| 2026-04-07 | 3.894989 |
| 2026-04-08 | 3.925237 |
| 2026-04-09 | 3.910225 |
| 2026-04-10 | 3.876587 |
| 2026-04-11 | 3.856669 |
| 2026-04-12 | 3.856989 |
| 2026-04-13 | 3.851613 |
| 2026-04-14 | 3.831604 |
| 2026-04-15 | 3.839595 |
| 2026-04-16 | 3.866043 |
| 2026-04-17 | 3.859968 |
| 2026-04-18 | 3.84478 |
| 2026-04-19 | 3.856494 |
| 2026-04-20 | 3.844959 |
| 2026-04-21 | 3.832962 |
| 2026-04-22 | 3.828552 |
| 2026-04-23 | 3.81062 |
| 2026-04-24 | 3.817732 |
| 2026-04-25 | 3.816517 |
| 2026-04-26 | 3.822157 |
| 2026-04-27 | 3.815405 |
| 2026-04-28 | 3.806082 |
| 2026-04-29 | 3.822945 |
| 2026-04-30 | 3.80611 |
| 2026-05-01 | 3.807558 |
| 2026-05-02 | 3.832968 |
| 2026-05-03 | 3.844085 |
| 2026-05-04 | 3.835467 |
| 2026-05-05 | 3.843897 |
| 2026-05-06 | 3.822824 |
| 2026-05-07 | 3.835639 |
| 2026-05-08 | 3.837839 |
| 2026-05-09 | 3.84568 |
| 2026-05-10 | 3.840073 |
| 2026-05-11 | 3.828632 |
| 2026-05-12 | 3.794168 |
| 2026-05-14 | 3.780993 |
| 2026-05-15 | 3.777757 |
| 2026-05-16 | 3.704866 |
| 2026-05-17 | 3.706965 |
| 2026-05-18 | 3.690872 |
| 2026-05-19 | 3.67498 |
| 2026-05-20 | 3.663002 |
| 2026-05-21 | 3.680458 |
| 2026-05-23 | 3.686963 |
| 2026-05-24 | 3.686696 |
| 2026-05-25 | 3.698915 |
| 2026-05-26 | 3.719586 |
| 2026-05-27 | 3.696307 |
| 2026-05-28 | 3.666412 |
| 2026-05-29 | 3.679029 |
| 2026-05-30 | 3.687395 |
| 2026-05-31 | 3.687437 |
| 2026-06-01 | 3.702483 |
| 2026-06-02 | 3.72142 |
| 2026-06-03 | 3.755349 |
| 2026-06-04 | 3.792116 |
| 2026-06-05 | 3.784222 |
| 2026-06-06 | 3.743979 |
| 2026-06-09 | 3.716794 |
| 2026-06-10 | 3.698646 |
| 2026-06-11 | 3.690531 |
| 2026-06-12 | 3.702334 |
| 2026-06-13 | 3.711221 |
| 2026-06-14 | 3.709234 |
| 2026-06-15 | 3.721881 |
| 2026-06-16 | 3.711887 |
| 2026-06-17 | 3.719135 |
| 2026-06-18 | 3.687071 |
| 2026-06-19 | 3.661466 |
| 2026-06-20 | 3.676643 |
| 2026-06-21 | 3.673283 |
| 2026-06-22 | 3.682916 |
| 2026-06-23 | 3.720509 |
| 2026-06-24 | 3.719078 |
| 2026-06-25 | 3.727808 |
| 2026-06-26 | 3.788857 |
| 2026-06-27 | 3.832681 |
| 2026-06-28 | 3.832564 |
| 2026-06-29 | 3.837891 |
| 2026-06-30 | 3.858234 |
| 2026-07-01 | 3.863203 |
| 2026-07-02 | 3.855169 |
| 2026-07-03 | 3.871478 |
| 2026-07-04 | 3.87933 |
| 2026-07-05 | 3.875836 |
| 2026-07-06 | 3.875694 |
| 2026-07-07 | 3.851845 |
| 2026-07-08 | 3.831418 |
| 2026-07-09 | 3.840306 |
| 2026-07-10 | 3.844196 |
| 2026-07-11 | 3.833721 |
| 2026-07-12 | 3.83549 |
| 2026-07-13 | 3.829232 |
| 2026-07-14 | 3.835893 |
| 2026-07-15 | 3.849141 |
| 2026-07-16 | 3.90519 |
| 2026-07-17 | 3.900843 |
| 2026-07-18 | 3.892294 |
| 2026-07-19 | 3.888723 |
| 2026-07-20 | 3.888478 |
| 2026-07-21 | 3.884643 |
| 2026-07-22 | 3.870165 |
| 2026-07-23 | 3.86009 |
| 2026-07-24 | 3.831165 |
| 2026-07-25 | 3.823376 |
| 2026-07-26 | 3.823926 |
| 2026-07-27 | 3.827282 |
| 2026-07-28 | 3.817726 |
| 2026-07-29 | 3.840189 |
| 2026-07-30 | 3.887677 |
| 2026-07-31 | 3.915483 |
| 2026-08-01 | 3.911879 |
| 2026-08-02 | 3.910773 |
| 2026-08-03 | 3.925335 |
| 2026-08-04 | 3.951926 |
| 2026-08-05 | 3.96356 |
| 2026-08-06 | 3.987335 |
| 2026-08-07 | 4.002756 |
| 2026-08-08 | 4.015762 |
| 2026-08-09 | 4.005755 |
| 2026-08-10 | 4.008184 |
| 2026-08-11 | 4.012737 |
| 2026-08-12 | 4.017749 |
| 2026-08-13 | 4.04476 |
| 2026-08-14 | 4.080605 |
| 2026-08-15 | 4.113405 |
| 2026-08-16 | 4.110375 |
| 2026-08-17 | 4.117227 |
| 2026-08-18 | 4.122015 |
| 2026-08-20 | 4.126281 |
| 2026-08-21 | 4.125019 |
| 2026-08-22 | 4.084883 |
| 2026-08-23 | 4.086637 |
| 2026-08-24 | 4.102543 |
| 2026-08-25 | 4.100529 |
| 2026-08-26 | 4.114522 |
| 2026-08-27 | 4.097574 |
| 2026-08-28 | 4.095473 |
| 2026-08-29 | 4.083798 |
| 2026-08-30 | 4.10492 |
| 2026-08-31 | 4.131265 |
| 2026-09-01 | 4.169039 |
| 2026-09-02 | 4.179712 |
| 2026-09-03 | 4.167281 |
| 2026-09-04 | 4.16951 |
| 2026-09-05 | 4.165597 |
| 2026-09-06 | 4.164328 |
| 2026-09-07 | 4.15998 |
| 2026-09-08 | 4.165586 |
| 2026-09-09 | 4.156813 |
| 2026-09-10 | 4.135512 |
| 2026-09-11 | 4.100704 |
| 2026-09-12 | 4.108741 |
| 2026-09-13 | 4.104468 |
| 2026-09-14 | 4.103634 |
| 2026-09-15 | 4.096326 |
| 2026-09-16 | 4.091061 |
| 2026-09-17 | 4.074373 |
| 2026-09-18 | 4.047013 |
| 2026-09-19 | 4.053106 |
| 2026-09-20 | 4.046908 |
| 2026-09-21 | 4.037937 |
| 2026-09-22 | 4.046345 |
| 2026-09-23 | 4.042634 |
| 2026-09-24 | 4.023795 |
| 2026-09-25 | 4.007645 |
| 2026-09-26 | 3.998576 |
| 2026-09-27 | 4.003902 |
| 2026-09-28 | 4.007499 |
| 2026-09-30 | 3.970517 |
| 2026-10-02 | 3.988479 |
| 2026-10-03 | 3.98909 |
| 2026-10-05 | 3.999541 |
| 2026-10-06 | 4.04467 |
| 2026-10-07 | 4.062911 |
| 2026-10-08 | 4.042853 |
| 2026-10-09 | 4.036323 |
| 2026-10-10 | 4.026714 |
| 2026-10-11 | 4.024829 |
| 2026-10-12 | 4.011639 |
| 2026-10-13 | 3.989522 |
| 2026-10-14 | 4.00029 |
| 2026-10-15 | 4.001561 |
| 2026-10-16 | 4.005482 |
| 2026-10-17 | 4.013239 |
| 2026-10-18 | 4.019151 |
High
4.6180
Low
3.6615
Average
4.1432
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/BYN API questions
How do I get the GIP/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/BYN rate in rates.BYN.
How far back does GIP/BYN historical data go?
Daily GIP/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.