GIP to BWP exchange rate API
Gibraltar Pound to Pula · quoted 2026-10-18
18.2603
▲ +5.38% over 2Y
1 GIP = 18.2603 BWP · 1 BWP = 0.05476 GIP · Get this rate via the API
1 GIP buys 18.2603 BWP as of 2026-10-18, so 1 BWP buys 0.05476 GIP. Over the last 2 years, GIP/BWP traded between 16.8249 and 19.4908, averaged 18.0692 and rose 5.38%. The API holds daily GIP/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-18 | 17.328565 |
| 2024-10-19 | 17.424055 |
| 2024-10-20 | 17.416756 |
| 2024-10-21 | 17.358624 |
| 2024-10-22 | 17.312502 |
| 2024-10-23 | 17.270631 |
| 2024-10-24 | 17.298897 |
| 2024-10-25 | 17.323711 |
| 2024-10-26 | 17.339805 |
| 2024-10-27 | 17.333106 |
| 2024-10-28 | 17.308886 |
| 2024-10-29 | 17.381941 |
| 2024-10-30 | 17.458056 |
| 2024-10-31 | 17.348113 |
| 2024-11-01 | 17.251456 |
| 2024-11-02 | 17.305966 |
| 2024-11-03 | 17.286272 |
| 2024-11-04 | 17.277893 |
| 2024-11-05 | 17.253927 |
| 2024-11-06 | 17.241507 |
| 2024-11-07 | 17.247586 |
| 2024-11-08 | 17.265607 |
| 2024-11-09 | 17.144027 |
| 2024-11-10 | 17.152307 |
| 2024-11-11 | 17.195666 |
| 2024-11-12 | 17.243969 |
| 2024-11-13 | 17.147079 |
| 2024-11-14 | 17.031727 |
| 2024-11-15 | 17.07156 |
| 2024-11-16 | 16.824882 |
| 2024-11-17 | 17.247379 |
| 2024-11-18 | 17.067757 |
| 2024-11-19 | 17.285718 |
| 2024-11-20 | 17.305632 |
| 2024-11-21 | 17.230092 |
| 2024-11-22 | 17.141817 |
| 2024-11-23 | 17.092761 |
| 2024-11-24 | 17.096671 |
| 2024-11-25 | 17.199839 |
| 2024-11-26 | 17.064105 |
| 2024-11-27 | 17.162089 |
| 2024-11-28 | 17.288602 |
| 2024-11-29 | 17.312707 |
| 2024-11-30 | 17.372721 |
| 2024-12-01 | 17.358556 |
| 2024-12-02 | 17.290194 |
| 2024-12-03 | 17.222247 |
| 2024-12-04 | 17.245187 |
| 2024-12-05 | 17.300608 |
| 2024-12-06 | 17.364356 |
| 2024-12-07 | 17.380624 |
| 2024-12-08 | 17.340783 |
| 2024-12-09 | 17.339215 |
| 2024-12-10 | 17.308843 |
| 2024-12-11 | 17.338113 |
| 2024-12-12 | 17.325416 |
| 2024-12-13 | 17.155438 |
| 2024-12-14 | 17.113425 |
| 2024-12-15 | 17.114201 |
| 2024-12-16 | 17.171979 |
| 2024-12-17 | 17.229573 |
| 2024-12-18 | 17.328087 |
| 2024-12-19 | 17.116542 |
| 2024-12-20 | 17.047914 |
| 2024-12-21 | 17.074054 |
| 2024-12-22 | 17.072326 |
| 2024-12-23 | 17.22573 |
| 2024-12-24 | 17.273621 |
| 2024-12-25 | 17.300368 |
| 2024-12-26 | 17.298475 |
| 2024-12-27 | 17.304804 |
| 2024-12-28 | 17.345556 |
| 2024-12-29 | 17.338791 |
| 2024-12-30 | 17.3931 |
| 2024-12-31 | 17.494274 |
| 2025-01-01 | 17.525609 |
| 2025-01-02 | 17.508193 |
| 2025-01-03 | 17.247474 |
| 2025-01-04 | 17.338989 |
| 2025-01-05 | 17.339491 |
| 2025-01-06 | 17.319329 |
| 2025-01-07 | 17.361812 |
| 2025-01-08 | 17.348261 |
| 2025-01-09 | 17.279957 |
| 2025-01-10 | 17.223627 |
| 2025-01-11 | 16.984438 |
| 2025-01-12 | 16.994056 |
| 2025-01-13 | 17.094491 |
| 2025-01-14 | 17.104648 |
| 2025-01-15 | 17.166127 |
| 2025-01-16 | 17.167833 |
| 2025-01-17 | 17.185141 |
| 2025-01-18 | 17.129666 |
| 2025-01-19 | 17.052034 |
| 2025-01-20 | 17.022819 |
| 2025-01-21 | 17.158825 |
| 2025-01-22 | 17.214058 |
| 2025-01-23 | 17.097815 |
| 2025-01-24 | 17.159631 |
| 2025-01-25 | 17.454676 |
| 2025-01-26 | 17.229326 |
| 2025-01-27 | 17.193586 |
| 2025-01-28 | 17.192755 |
| 2025-01-29 | 17.178666 |
| 2025-01-30 | 17.229596 |
| 2025-01-31 | 17.185785 |
| 2025-02-01 | 17.234002 |
| 2025-02-02 | 17.24477 |
| 2025-02-03 | 17.126284 |
| 2025-02-04 | 17.390895 |
| 2025-02-05 | 17.469228 |
| 2025-02-06 | 17.42363 |
| 2025-02-07 | 17.354802 |
| 2025-02-08 | 17.419211 |
| 2025-02-09 | 17.425456 |
| 2025-02-10 | 17.138945 |
| 2025-02-11 | 17.144134 |
| 2025-02-12 | 17.265083 |
| 2025-02-13 | 17.247181 |
| 2025-02-14 | 17.419929 |
| 2025-02-15 | 17.456226 |
| 2025-02-16 | 17.41006 |
| 2025-02-17 | 17.427039 |
| 2025-02-18 | 17.383678 |
| 2025-02-19 | 17.416359 |
| 2025-02-20 | 17.387947 |
| 2025-02-21 | 17.480495 |
| 2025-02-22 | 17.412577 |
| 2025-02-23 | 17.401718 |
| 2025-02-24 | 17.47129 |
| 2025-02-25 | 17.39403 |
| 2025-02-26 | 17.395249 |
| 2025-02-27 | 17.460545 |
| 2025-02-28 | 17.371811 |
| 2025-03-01 | 17.328357 |
| 2025-03-02 | 17.325827 |
| 2025-03-03 | 17.398201 |
| 2025-03-04 | 17.588465 |
| 2025-03-05 | 17.680929 |
| 2025-03-06 | 17.769691 |
| 2025-03-07 | 17.582418 |
| 2025-03-08 | 17.646878 |
| 2025-03-09 | 17.580087 |
| 2025-03-10 | 17.631557 |
| 2025-03-11 | 17.560754 |
| 2025-03-12 | 17.63947 |
| 2025-03-13 | 17.689205 |
| 2025-03-14 | 17.672275 |
| 2025-03-15 | 17.636646 |
| 2025-03-16 | 17.597828 |
| 2025-03-17 | 17.59192 |
| 2025-03-18 | 17.677781 |
| 2025-03-19 | 17.660488 |
| 2025-03-20 | 17.697383 |
| 2025-03-21 | 17.628664 |
| 2025-03-22 | 17.598821 |
| 2025-03-23 | 17.54089 |
| 2025-03-25 | 17.584372 |
| 2025-03-26 | 17.627861 |
| 2025-03-27 | 17.601741 |
| 2025-03-28 | 17.68226 |
| 2025-03-29 | 17.596313 |
| 2025-03-30 | 17.581626 |
| 2025-03-31 | 17.568151 |
| 2025-04-01 | 17.643004 |
| 2025-04-02 | 17.569415 |
| 2025-04-03 | 17.907842 |
| 2025-04-04 | 17.940494 |
| 2025-04-05 | 17.981459 |
| 2025-04-06 | 17.863391 |
| 2025-04-07 | 17.736961 |
| 2025-04-08 | 17.66179 |
| 2025-04-09 | 18.024007 |
| 2025-04-10 | 18.09503 |
| 2025-04-11 | 18.289147 |
| 2025-04-12 | 18.187143 |
| 2025-04-13 | 18.147866 |
| 2025-04-14 | 18.2969 |
| 2025-04-15 | 18.313509 |
| 2025-04-16 | 18.457434 |
| 2025-04-17 | 18.233214 |
| 2025-04-18 | 18.276191 |
| 2025-04-19 | 18.294448 |
| 2025-04-20 | 18.280506 |
| 2025-04-21 | 18.394146 |
| 2025-04-22 | 18.424803 |
| 2025-04-23 | 18.217514 |
| 2025-04-24 | 18.197359 |
| 2025-04-25 | 18.213367 |
| 2025-04-26 | 18.327237 |
| 2025-04-27 | 18.336181 |
| 2025-04-28 | 18.30486 |
| 2025-04-29 | 18.420194 |
| 2025-04-30 | 18.314807 |
| 2025-05-01 | 18.199461 |
| 2025-05-02 | 18.191238 |
| 2025-05-03 | 18.076236 |
| 2025-05-04 | 18.093948 |
| 2025-05-05 | 18.156807 |
| 2025-05-06 | 18.071698 |
| 2025-05-08 | 18.12613 |
| 2025-05-09 | 18.003045 |
| 2025-05-10 | 18.047188 |
| 2025-05-11 | 18.070375 |
| 2025-05-12 | 18.032764 |
| 2025-05-13 | 17.924016 |
| 2025-05-14 | 18.120908 |
| 2025-05-15 | 18.052297 |
| 2025-05-17 | 17.982608 |
| 2025-05-18 | 17.982773 |
| 2025-05-19 | 17.992416 |
| 2025-05-20 | 18.08832 |
| 2025-05-21 | 18.139584 |
| 2025-05-22 | 18.100798 |
| 2025-05-23 | 18.154322 |
| 2025-05-24 | 18.27239 |
| 2025-05-25 | 18.228758 |
| 2025-05-26 | 18.245215 |
| 2025-05-27 | 18.245635 |
| 2025-05-28 | 18.155956 |
| 2025-05-29 | 18.08846 |
| 2025-05-30 | 18.142984 |
| 2025-05-31 | 18.111005 |
| 2025-06-01 | 18.128641 |
| 2025-06-02 | 18.125313 |
| 2025-06-03 | 18.18124 |
| 2025-06-04 | 18.204659 |
| 2025-06-05 | 18.211124 |
| 2025-06-06 | 18.167345 |
| 2025-06-07 | 18.143947 |
| 2025-06-08 | 18.16459 |
| 2025-06-09 | 18.170421 |
| 2025-06-10 | 18.092082 |
| 2025-06-11 | 18.038336 |
| 2025-06-12 | 18.194289 |
| 2025-06-13 | 18.128781 |
| 2025-06-14 | 18.165721 |
| 2025-06-15 | 18.182572 |
| 2025-06-16 | 18.159802 |
| 2025-06-17 | 18.177384 |
| 2025-06-18 | 17.95862 |
| 2025-06-19 | 18.051287 |
| 2025-06-20 | 18.139084 |
| 2025-06-21 | 18.03015 |
| 2025-06-22 | 18.013553 |
| 2025-06-23 | 18.042895 |
| 2025-06-24 | 18.277821 |
| 2025-06-25 | 18.394512 |
| 2025-06-26 | 18.450935 |
| 2025-06-27 | 18.315935 |
| 2025-06-28 | 18.253594 |
| 2025-06-29 | 18.27316 |
| 2025-06-30 | 18.352104 |
| 2025-07-01 | 18.247802 |
| 2025-07-02 | 18.227784 |
| 2025-07-03 | 18.094027 |
| 2025-07-04 | 18.083841 |
| 2025-07-05 | 18.073023 |
| 2025-07-06 | 18.067762 |
| 2025-07-07 | 18.056271 |
| 2025-07-08 | 18.165835 |
| 2025-07-09 | 18.134547 |
| 2025-07-10 | 18.209219 |
| 2025-07-11 | 18.080478 |
| 2025-07-12 | 17.069477 |
| 2025-07-13 | 17.10768 |
| 2025-07-14 | 18.00491 |
| 2025-07-15 | 18.681246 |
| 2025-07-16 | 18.79009 |
| 2025-07-17 | 18.620884 |
| 2025-07-18 | 18.666902 |
| 2025-07-19 | 18.713231 |
| 2025-07-20 | 18.722447 |
| 2025-07-21 | 18.57342 |
| 2025-07-22 | 18.8545 |
| 2025-07-23 | 18.904677 |
| 2025-07-24 | 18.599463 |
| 2025-07-25 | 18.546161 |
| 2025-07-26 | 18.687943 |
| 2025-07-27 | 18.725329 |
| 2025-07-28 | 18.564552 |
| 2025-07-29 | 18.733768 |
| 2025-07-30 | 18.595418 |
| 2025-07-31 | 18.104653 |
| 2025-08-01 | 18.278461 |
| 2025-08-02 | 18.895581 |
| 2025-08-03 | 17.595971 |
| 2025-08-04 | 18.625274 |
| 2025-08-05 | 18.674837 |
| 2025-08-06 | 18.803972 |
| 2025-08-07 | 19.082466 |
| 2025-08-08 | 19.167935 |
| 2025-08-09 | 19.173684 |
| 2025-08-10 | 19.215531 |
| 2025-08-11 | 19.0381 |
| 2025-08-12 | 18.345739 |
| 2025-08-13 | 18.991241 |
| 2025-08-14 | 18.873081 |
| 2025-08-15 | 18.853928 |
| 2025-08-16 | 19.196411 |
| 2025-08-17 | 17.785285 |
| 2025-08-18 | 18.872966 |
| 2025-08-19 | 19.00844 |
| 2025-08-20 | 18.882981 |
| 2025-08-21 | 18.992288 |
| 2025-08-22 | 18.858178 |
| 2025-08-23 | 19.490754 |
| 2025-08-24 | 19.451491 |
| 2025-08-25 | 18.986529 |
| 2025-08-26 | 18.496674 |
| 2025-08-27 | 18.422569 |
| 2025-08-28 | 18.588971 |
| 2025-08-29 | 18.751658 |
| 2025-08-30 | 19.414845 |
| 2025-08-31 | 19.404415 |
| 2025-09-01 | 18.859343 |
| 2025-09-02 | 18.910559 |
| 2025-09-03 | 19.220344 |
| 2025-09-04 | 19.320624 |
| 2025-09-05 | 19.356596 |
| 2025-09-06 | 19.460434 |
| 2025-09-07 | 17.995769 |
| 2025-09-08 | 19.428638 |
| 2025-09-09 | 19.03734 |
| 2025-09-10 | 18.734225 |
| 2025-09-11 | 18.209933 |
| 2025-09-13 | 19.27153 |
| 2025-09-14 | 19.275198 |
| 2025-09-15 | 18.706519 |
| 2025-09-16 | 18.897965 |
| 2025-09-17 | 18.551501 |
| 2025-09-18 | 19.326289 |
| 2025-09-19 | 19.195842 |
| 2025-09-20 | 18.883113 |
| 2025-09-21 | 19.098024 |
| 2025-09-22 | 18.467626 |
| 2025-09-23 | 18.546293 |
| 2025-09-24 | 17.953172 |
| 2025-09-25 | 18.56231 |
| 2025-09-26 | 18.116438 |
| 2025-09-27 | 17.932836 |
| 2025-09-28 | 17.56967 |
| 2025-09-29 | 18.690792 |
| 2025-09-30 | 18.838906 |
| 2025-10-01 | 19.048239 |
| 2025-10-02 | 19.044919 |
| 2025-10-03 | 18.967512 |
| 2025-10-04 | 19.044617 |
| 2025-10-05 | 19.033249 |
| 2025-10-06 | 19.040682 |
| 2025-10-07 | 18.597032 |
| 2025-10-08 | 18.840932 |
| 2025-10-09 | 18.864157 |
| 2025-10-10 | 18.687852 |
| 2025-10-11 | 18.889562 |
| 2025-10-12 | 18.657425 |
| 2025-10-13 | 18.733155 |
| 2025-10-14 | 18.624325 |
| 2025-10-15 | 18.547267 |
| 2025-10-16 | 18.408821 |
| 2025-10-17 | 19.093349 |
| 2025-10-18 | 19.071101 |
| 2025-10-19 | 19.07544 |
| 2025-10-20 | 19.102347 |
| 2025-10-21 | 18.970187 |
| 2025-10-22 | 18.982913 |
| 2025-10-23 | 18.496183 |
| 2025-10-24 | 18.746128 |
| 2025-10-25 | 19.006729 |
| 2025-10-26 | 18.745159 |
| 2025-10-27 | 18.730333 |
| 2025-10-28 | 18.741493 |
| 2025-10-29 | 18.71562 |
| 2025-10-30 | 18.629342 |
| 2025-10-31 | 18.606241 |
| 2025-11-01 | 18.808178 |
| 2025-11-02 | 18.801718 |
| 2025-11-03 | 18.499381 |
| 2025-11-04 | 18.068567 |
| 2025-11-05 | 18.116969 |
| 2025-11-06 | 18.03652 |
| 2025-11-07 | 18.128157 |
| 2025-11-08 | 18.887357 |
| 2025-11-09 | 17.665358 |
| 2025-11-10 | 18.140318 |
| 2025-11-11 | 18.421994 |
| 2025-11-12 | 18.289301 |
| 2025-11-13 | 18.023688 |
| 2025-11-14 | 18.220651 |
| 2025-11-15 | 18.733008 |
| 2025-11-16 | 18.508266 |
| 2025-11-17 | 18.213724 |
| 2025-11-18 | 18.226555 |
| 2025-11-19 | 18.683556 |
| 2025-11-20 | 18.103727 |
| 2025-11-21 | 17.788559 |
| 2025-11-22 | 17.678834 |
| 2025-11-23 | 17.267822 |
| 2025-11-24 | 18.115893 |
| 2025-11-25 | 17.818082 |
| 2025-11-26 | 17.962435 |
| 2025-11-27 | 18.453515 |
| 2025-11-28 | 18.460401 |
| 2025-11-29 | 18.920358 |
| 2025-11-30 | 18.92462 |
| 2025-12-01 | 18.710887 |
| 2025-12-02 | 18.243066 |
| 2025-12-03 | 18.31046 |
| 2025-12-04 | 18.295035 |
| 2025-12-05 | 18.265936 |
| 2025-12-06 | 17.735294 |
| 2025-12-07 | 17.39724 |
| 2025-12-08 | 18.397404 |
| 2025-12-09 | 18.326756 |
| 2025-12-11 | 18.188938 |
| 2025-12-12 | 18.654517 |
| 2025-12-13 | 17.690172 |
| 2025-12-14 | 17.743823 |
| 2025-12-15 | 18.439559 |
| 2025-12-16 | 17.64702 |
| 2025-12-17 | 18.469688 |
| 2025-12-18 | 18.266418 |
| 2025-12-19 | 18.528417 |
| 2025-12-20 | 18.801447 |
| 2025-12-21 | 18.810191 |
| 2025-12-22 | 18.734232 |
| 2025-12-23 | 18.319059 |
| 2025-12-24 | 18.573433 |
| 2025-12-25 | 17.769135 |
| 2025-12-26 | 17.767999 |
| 2025-12-27 | 17.741964 |
| 2025-12-28 | 17.608841 |
| 2025-12-29 | 18.417019 |
| 2025-12-30 | 18.52777 |
| 2025-12-31 | 18.546155 |
| 2026-01-01 | 17.705964 |
| 2026-01-02 | 18.46191 |
| 2026-01-03 | 18.82295 |
| 2026-01-04 | 18.142541 |
| 2026-01-05 | 18.50218 |
| 2026-01-06 | 18.711881 |
| 2026-01-07 | 18.790448 |
| 2026-01-08 | 18.678398 |
| 2026-01-09 | 18.360808 |
| 2026-01-10 | 17.873926 |
| 2026-01-11 | 17.695408 |
| 2026-01-12 | 18.493133 |
| 2026-01-13 | 18.534724 |
| 2026-01-14 | 18.251329 |
| 2026-01-15 | 18.470984 |
| 2026-01-16 | 18.30309 |
| 2026-01-17 | 17.830036 |
| 2026-01-18 | 17.882325 |
| 2026-01-19 | 18.457364 |
| 2026-01-20 | 18.434432 |
| 2026-01-21 | 18.405701 |
| 2026-01-22 | 18.203718 |
| 2026-01-23 | 18.524302 |
| 2026-01-24 | 18.181434 |
| 2026-01-25 | 17.987588 |
| 2026-01-26 | 18.350639 |
| 2026-01-27 | 18.102676 |
| 2026-01-28 | 18.271482 |
| 2026-01-29 | 18.0668 |
| 2026-01-30 | 17.991375 |
| 2026-01-31 | 17.820887 |
| 2026-02-01 | 17.783026 |
| 2026-02-02 | 18.036015 |
| 2026-02-03 | 18.078463 |
| 2026-02-04 | 18.549087 |
| 2026-02-05 | 17.960719 |
| 2026-02-06 | 17.910815 |
| 2026-02-07 | 17.968028 |
| 2026-02-08 | 17.968018 |
| 2026-02-09 | 17.961307 |
| 2026-02-10 | 17.987281 |
| 2026-02-11 | 17.853268 |
| 2026-02-12 | 17.941678 |
| 2026-02-13 | 17.88642 |
| 2026-02-14 | 18.010466 |
| 2026-02-15 | 17.896139 |
| 2026-02-16 | 17.982654 |
| 2026-02-17 | 17.920772 |
| 2026-02-18 | 17.845428 |
| 2026-02-19 | 17.840312 |
| 2026-02-20 | 17.755738 |
| 2026-02-21 | 17.850698 |
| 2026-02-22 | 17.666178 |
| 2026-02-23 | 17.82062 |
| 2026-02-24 | 17.786166 |
| 2026-02-25 | 17.798029 |
| 2026-02-26 | 17.774973 |
| 2026-02-27 | 17.739554 |
| 2026-02-28 | 17.742412 |
| 2026-03-01 | 17.600393 |
| 2026-03-02 | 17.701717 |
| 2026-03-03 | 17.773756 |
| 2026-03-04 | 17.818539 |
| 2026-03-05 | 17.924371 |
| 2026-03-06 | 18.059787 |
| 2026-03-07 | 18.134797 |
| 2026-03-08 | 17.893623 |
| 2026-03-09 | 18.076935 |
| 2026-03-10 | 18.162291 |
| 2026-03-11 | 18.085896 |
| 2026-03-12 | 17.989423 |
| 2026-03-13 | 18.062891 |
| 2026-03-14 | 17.889654 |
| 2026-03-15 | 17.781306 |
| 2026-03-16 | 18.092893 |
| 2026-03-17 | 18.125761 |
| 2026-03-18 | 18.103821 |
| 2026-03-19 | 18.144259 |
| 2026-03-20 | 18.28424 |
| 2026-03-21 | 18.190702 |
| 2026-03-22 | 17.920764 |
| 2026-03-23 | 18.191931 |
| 2026-03-24 | 18.289862 |
| 2026-03-25 | 18.206733 |
| 2026-03-26 | 18.247397 |
| 2026-03-27 | 18.315416 |
| 2026-03-28 | 18.406885 |
| 2026-03-29 | 17.984973 |
| 2026-03-30 | 18.291153 |
| 2026-03-31 | 18.234056 |
| 2026-04-01 | 18.250852 |
| 2026-04-02 | 18.153512 |
| 2026-04-03 | 18.083736 |
| 2026-04-04 | 18.05718 |
| 2026-04-05 | 17.792442 |
| 2026-04-06 | 18.078704 |
| 2026-04-07 | 18.093112 |
| 2026-04-08 | 18.1825 |
| 2026-04-09 | 18.019765 |
| 2026-04-10 | 18.080215 |
| 2026-04-11 | 18.03762 |
| 2026-04-12 | 18.041273 |
| 2026-04-13 | 18.043647 |
| 2026-04-14 | 18.119692 |
| 2026-04-15 | 18.041343 |
| 2026-04-16 | 18.153106 |
| 2026-04-17 | 18.205169 |
| 2026-04-18 | 18.161975 |
| 2026-04-19 | 18.217616 |
| 2026-04-20 | 18.205799 |
| 2026-04-21 | 18.107831 |
| 2026-04-22 | 18.17665 |
| 2026-04-23 | 18.218614 |
| 2026-04-24 | 18.253769 |
| 2026-04-25 | 18.248555 |
| 2026-04-26 | 18.275525 |
| 2026-04-27 | 18.299188 |
| 2026-04-28 | 18.217074 |
| 2026-04-29 | 18.323229 |
| 2026-04-30 | 18.268385 |
| 2026-05-01 | 18.336798 |
| 2026-05-02 | 18.459168 |
| 2026-05-03 | 18.512706 |
| 2026-05-04 | 18.453247 |
| 2026-05-05 | 18.440706 |
| 2026-05-06 | 18.354667 |
| 2026-05-07 | 18.228837 |
| 2026-05-08 | 18.264039 |
| 2026-05-09 | 18.270018 |
| 2026-05-10 | 18.243379 |
| 2026-05-11 | 18.256163 |
| 2026-05-12 | 18.269291 |
| 2026-05-14 | 18.222497 |
| 2026-05-15 | 19.129154 |
| 2026-05-16 | 18.858426 |
| 2026-05-17 | 18.857888 |
| 2026-05-18 | 18.888148 |
| 2026-05-19 | 18.234972 |
| 2026-05-20 | 18.211325 |
| 2026-05-21 | 18.214567 |
| 2026-05-23 | 18.182238 |
| 2026-05-24 | 18.186628 |
| 2026-05-25 | 18.158036 |
| 2026-05-26 | 18.119811 |
| 2026-05-27 | 18.045012 |
| 2026-05-28 | 18.00503 |
| 2026-05-29 | 18.061327 |
| 2026-05-30 | 18.080751 |
| 2026-05-31 | 18.081329 |
| 2026-06-01 | 18.080205 |
| 2026-06-02 | 18.09855 |
| 2026-06-03 | 18.049854 |
| 2026-06-04 | 18.053636 |
| 2026-06-05 | 18.087499 |
| 2026-06-06 | 18.254342 |
| 2026-06-09 | 17.981846 |
| 2026-06-10 | 18.134789 |
| 2026-06-11 | 18.166444 |
| 2026-06-12 | 18.159886 |
| 2026-06-13 | 18.096377 |
| 2026-06-14 | 18.117999 |
| 2026-06-15 | 18.15247 |
| 2026-06-16 | 17.87866 |
| 2026-06-17 | 17.993107 |
| 2026-06-18 | 17.876498 |
| 2026-06-19 | 17.696595 |
| 2026-06-20 | 18.589869 |
| 2026-06-21 | 18.297163 |
| 2026-06-22 | 17.950212 |
| 2026-06-23 | 17.984721 |
| 2026-06-24 | 17.960869 |
| 2026-06-25 | 17.99398 |
| 2026-06-26 | 17.984866 |
| 2026-06-27 | 17.95873 |
| 2026-06-28 | 17.962821 |
| 2026-06-29 | 17.964001 |
| 2026-06-30 | 17.963684 |
| 2026-07-01 | 17.921902 |
| 2026-07-02 | 18.931669 |
| 2026-07-03 | 17.999681 |
| 2026-07-04 | 18.022465 |
| 2026-07-05 | 18.026938 |
| 2026-07-06 | 18.008238 |
| 2026-07-07 | 18.057515 |
| 2026-07-08 | 18.082364 |
| 2026-07-09 | 18.153921 |
| 2026-07-10 | 18.224304 |
| 2026-07-11 | 18.121779 |
| 2026-07-12 | 18.129621 |
| 2026-07-13 | 18.152012 |
| 2026-07-14 | 18.078527 |
| 2026-07-15 | 18.199035 |
| 2026-07-16 | 18.286889 |
| 2026-07-17 | 18.27047 |
| 2026-07-18 | 18.310853 |
| 2026-07-19 | 18.31269 |
| 2026-07-20 | 18.316816 |
| 2026-07-21 | 19.247292 |
| 2026-07-22 | 19.146702 |
| 2026-07-23 | 18.820984 |
| 2026-07-24 | 17.717712 |
| 2026-07-25 | 17.860423 |
| 2026-07-26 | 18.34615 |
| 2026-07-27 | 18.29027 |
| 2026-07-28 | 18.29255 |
| 2026-07-29 | 18.20491 |
| 2026-07-30 | 18.219256 |
| 2026-07-31 | 18.255874 |
| 2026-08-01 | 18.323248 |
| 2026-08-02 | 18.32458 |
| 2026-08-03 | 18.298964 |
| 2026-08-04 | 18.240837 |
| 2026-08-05 | 18.268561 |
| 2026-08-06 | 18.232335 |
| 2026-08-07 | 18.227908 |
| 2026-08-08 | 18.197959 |
| 2026-08-09 | 18.209671 |
| 2026-08-10 | 18.156387 |
| 2026-08-11 | 18.224943 |
| 2026-08-12 | 18.219259 |
| 2026-08-13 | 18.167037 |
| 2026-08-14 | 18.119501 |
| 2026-08-15 | 18.222329 |
| 2026-08-16 | 18.207794 |
| 2026-08-17 | 18.218637 |
| 2026-08-18 | 18.233221 |
| 2026-08-20 | 18.301953 |
| 2026-08-21 | 18.341514 |
| 2026-08-22 | 18.277021 |
| 2026-08-23 | 18.273233 |
| 2026-08-24 | 18.306915 |
| 2026-08-25 | 18.259677 |
| 2026-08-26 | 18.250015 |
| 2026-08-27 | 18.154313 |
| 2026-08-28 | 18.153753 |
| 2026-08-29 | 18.135631 |
| 2026-08-30 | 18.140889 |
| 2026-08-31 | 18.190569 |
| 2026-09-01 | 18.208517 |
| 2026-09-02 | 18.192639 |
| 2026-09-03 | 18.103496 |
| 2026-09-04 | 18.128782 |
| 2026-09-05 | 18.094677 |
| 2026-09-06 | 18.094567 |
| 2026-09-07 | 18.092054 |
| 2026-09-08 | 18.125602 |
| 2026-09-09 | 18.102366 |
| 2026-09-10 | 18.19287 |
| 2026-09-11 | 18.157108 |
| 2026-09-12 | 18.972647 |
| 2026-09-13 | 18.972358 |
| 2026-09-14 | 18.193086 |
| 2026-09-15 | 18.181878 |
| 2026-09-16 | 18.242506 |
| 2026-09-17 | 18.120958 |
| 2026-09-18 | 18.095774 |
| 2026-09-19 | 18.159964 |
| 2026-09-20 | 18.163544 |
| 2026-09-21 | 18.131422 |
| 2026-09-22 | 18.140104 |
| 2026-09-23 | 17.995017 |
| 2026-09-24 | 18.011158 |
| 2026-09-25 | 18.008857 |
| 2026-09-26 | 18.002298 |
| 2026-09-27 | 18.015507 |
| 2026-09-28 | 18.052093 |
| 2026-09-30 | 18.070171 |
| 2026-10-02 | 18.766332 |
| 2026-10-03 | 18.763646 |
| 2026-10-05 | 18.243756 |
| 2026-10-06 | 18.186688 |
| 2026-10-07 | 18.211737 |
| 2026-10-08 | 18.232863 |
| 2026-10-09 | 18.238419 |
| 2026-10-10 | 18.191321 |
| 2026-10-11 | 18.19 |
| 2026-10-12 | 18.232756 |
| 2026-10-13 | 18.184207 |
| 2026-10-14 | 17.896018 |
| 2026-10-15 | 18.102169 |
| 2026-10-16 | 18.284419 |
| 2026-10-17 | 18.258841 |
| 2026-10-18 | 18.260318 |
High
19.4908
Low
16.8249
Average
18.0692
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/BWP API questions
How do I get the GIP/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/BWP rate in rates.BWP.
How far back does GIP/BWP historical data go?
Daily GIP/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.