GIP to BOB exchange rate API
Gibraltar Pound to Boliviano · quoted 2026-10-18
15.5641
▲ +72.62% over 2Y
1 GIP = 15.5641 BOB · 1 BOB = 0.06425 GIP · Get this rate via the API
1 GIP buys 15.5641 BOB as of 2026-10-18, so 1 BOB buys 0.06425 GIP. Over the last 2 years, GIP/BOB traded between 8.4099 and 17.0695, averaged 10.0083 and rose 72.62%. The API holds daily GIP/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-18 | 9.016174 |
| 2024-10-19 | 9.041506 |
| 2024-10-20 | 9.01768 |
| 2024-10-21 | 9.007862 |
| 2024-10-22 | 8.966207 |
| 2024-10-23 | 8.961373 |
| 2024-10-24 | 8.928174 |
| 2024-10-25 | 8.966971 |
| 2024-10-26 | 8.969483 |
| 2024-10-27 | 8.988864 |
| 2024-10-28 | 8.95799 |
| 2024-10-29 | 8.956978 |
| 2024-10-30 | 8.989158 |
| 2024-10-31 | 8.939853 |
| 2024-11-01 | 8.898591 |
| 2024-11-02 | 8.925275 |
| 2024-11-03 | 8.952253 |
| 2024-11-04 | 8.973134 |
| 2024-11-05 | 8.963217 |
| 2024-11-06 | 8.972925 |
| 2024-11-07 | 8.916584 |
| 2024-11-08 | 8.988278 |
| 2024-11-09 | 8.947691 |
| 2024-11-10 | 8.96459 |
| 2024-11-11 | 8.9856 |
| 2024-11-12 | 8.93261 |
| 2024-11-13 | 8.857307 |
| 2024-11-14 | 8.819181 |
| 2024-11-15 | 8.798144 |
| 2024-11-16 | 8.745745 |
| 2024-11-17 | 8.740491 |
| 2024-11-18 | 8.750239 |
| 2024-11-19 | 8.77808 |
| 2024-11-20 | 8.785848 |
| 2024-11-21 | 8.74324 |
| 2024-11-22 | 8.700595 |
| 2024-11-23 | 8.666622 |
| 2024-11-24 | 8.694706 |
| 2024-11-25 | 8.720268 |
| 2024-11-26 | 8.664965 |
| 2024-11-27 | 8.700124 |
| 2024-11-28 | 8.771261 |
| 2024-11-29 | 8.790734 |
| 2024-11-30 | 8.80795 |
| 2024-12-01 | 8.811636 |
| 2024-12-02 | 8.763995 |
| 2024-12-03 | 8.726978 |
| 2024-12-04 | 8.750325 |
| 2024-12-05 | 8.77216 |
| 2024-12-06 | 8.807208 |
| 2024-12-07 | 8.809703 |
| 2024-12-08 | 8.825964 |
| 2024-12-09 | 8.808346 |
| 2024-12-10 | 8.820028 |
| 2024-12-11 | 8.833401 |
| 2024-12-12 | 8.831635 |
| 2024-12-13 | 8.759187 |
| 2024-12-14 | 8.72757 |
| 2024-12-15 | 8.753528 |
| 2024-12-16 | 8.713025 |
| 2024-12-17 | 8.747295 |
| 2024-12-18 | 8.768151 |
| 2024-12-19 | 8.687067 |
| 2024-12-20 | 8.623465 |
| 2024-12-21 | 8.683216 |
| 2024-12-22 | 8.702316 |
| 2024-12-23 | 8.677026 |
| 2024-12-24 | 8.639977 |
| 2024-12-25 | 8.651341 |
| 2024-12-26 | 8.648147 |
| 2024-12-27 | 8.636109 |
| 2024-12-28 | 8.678706 |
| 2024-12-29 | 8.71864 |
| 2024-12-30 | 8.687915 |
| 2024-12-31 | 8.682795 |
| 2025-01-01 | 8.663029 |
| 2025-01-02 | 8.663785 |
| 2025-01-03 | 8.566369 |
| 2025-01-04 | 8.595458 |
| 2025-01-05 | 8.613819 |
| 2025-01-06 | 8.593609 |
| 2025-01-07 | 8.644055 |
| 2025-01-08 | 8.627235 |
| 2025-01-09 | 8.547653 |
| 2025-01-10 | 8.505161 |
| 2025-01-11 | 8.44319 |
| 2025-01-12 | 8.460314 |
| 2025-01-13 | 8.432827 |
| 2025-01-14 | 8.449035 |
| 2025-01-15 | 8.438767 |
| 2025-01-16 | 8.454963 |
| 2025-01-17 | 8.456597 |
| 2025-01-18 | 8.41374 |
| 2025-01-19 | 8.443393 |
| 2025-01-20 | 8.409946 |
| 2025-01-21 | 8.482696 |
| 2025-01-22 | 8.524562 |
| 2025-01-23 | 8.511497 |
| 2025-01-24 | 8.534798 |
| 2025-01-25 | 8.626498 |
| 2025-01-26 | 8.652598 |
| 2025-01-27 | 8.584498 |
| 2025-01-28 | 8.590724 |
| 2025-01-29 | 8.610636 |
| 2025-01-30 | 8.613133 |
| 2025-01-31 | 8.592586 |
| 2025-02-01 | 8.560842 |
| 2025-02-02 | 8.586967 |
| 2025-02-03 | 8.506872 |
| 2025-02-04 | 8.585901 |
| 2025-02-05 | 8.630175 |
| 2025-02-06 | 8.658047 |
| 2025-02-07 | 8.605477 |
| 2025-02-08 | 8.563822 |
| 2025-02-09 | 8.602939 |
| 2025-02-10 | 8.57754 |
| 2025-02-11 | 8.583541 |
| 2025-02-12 | 8.642399 |
| 2025-02-13 | 8.647074 |
| 2025-02-14 | 8.704011 |
| 2025-02-15 | 8.69415 |
| 2025-02-16 | 8.72933 |
| 2025-02-17 | 8.68447 |
| 2025-02-18 | 8.687805 |
| 2025-02-19 | 8.704105 |
| 2025-02-20 | 8.695369 |
| 2025-02-21 | 8.744472 |
| 2025-02-22 | 8.735373 |
| 2025-02-23 | 8.749455 |
| 2025-02-24 | 8.754606 |
| 2025-02-25 | 8.713075 |
| 2025-02-26 | 8.726728 |
| 2025-02-27 | 8.747996 |
| 2025-02-28 | 8.702224 |
| 2025-03-01 | 8.687398 |
| 2025-03-02 | 8.723287 |
| 2025-03-03 | 8.709251 |
| 2025-03-04 | 8.777199 |
| 2025-03-05 | 8.832615 |
| 2025-03-06 | 8.904719 |
| 2025-03-07 | 8.895704 |
| 2025-03-08 | 8.917039 |
| 2025-03-09 | 8.93424 |
| 2025-03-10 | 8.95128 |
| 2025-03-11 | 8.912828 |
| 2025-03-12 | 8.947028 |
| 2025-03-13 | 8.962931 |
| 2025-03-14 | 8.950234 |
| 2025-03-15 | 8.948589 |
| 2025-03-16 | 8.928674 |
| 2025-03-17 | 8.924861 |
| 2025-03-18 | 8.975919 |
| 2025-03-19 | 8.976205 |
| 2025-03-20 | 8.980462 |
| 2025-03-21 | 8.95677 |
| 2025-03-22 | 8.921199 |
| 2025-03-23 | 8.890197 |
| 2025-03-25 | 8.950819 |
| 2025-03-26 | 8.96965 |
| 2025-03-27 | 8.927559 |
| 2025-03-28 | 8.959121 |
| 2025-03-29 | 8.95723 |
| 2025-03-30 | 8.976781 |
| 2025-03-31 | 8.848212 |
| 2025-04-01 | 8.903993 |
| 2025-04-02 | 8.84838 |
| 2025-04-03 | 8.966224 |
| 2025-04-04 | 9.029233 |
| 2025-04-05 | 8.883943 |
| 2025-04-06 | 8.930438 |
| 2025-04-07 | 8.933961 |
| 2025-04-08 | 8.867795 |
| 2025-04-09 | 8.915754 |
| 2025-04-10 | 8.87839 |
| 2025-04-11 | 8.997017 |
| 2025-04-12 | 9.026055 |
| 2025-04-13 | 9.054082 |
| 2025-04-14 | 9.034735 |
| 2025-04-15 | 9.080806 |
| 2025-04-16 | 9.131863 |
| 2025-04-17 | 9.128763 |
| 2025-04-18 | 9.165184 |
| 2025-04-19 | 9.178623 |
| 2025-04-20 | 9.203125 |
| 2025-04-21 | 9.223861 |
| 2025-04-22 | 9.234864 |
| 2025-04-23 | 9.193366 |
| 2025-04-24 | 9.174624 |
| 2025-04-25 | 9.194433 |
| 2025-04-26 | 9.203257 |
| 2025-04-27 | 9.232709 |
| 2025-04-28 | 9.174271 |
| 2025-04-29 | 9.269269 |
| 2025-04-30 | 9.256784 |
| 2025-05-01 | 9.190612 |
| 2025-05-02 | 9.193748 |
| 2025-05-03 | 9.168474 |
| 2025-05-04 | 9.197086 |
| 2025-05-05 | 9.199212 |
| 2025-05-06 | 9.192744 |
| 2025-05-08 | 9.229199 |
| 2025-05-09 | 9.155429 |
| 2025-05-10 | 9.201045 |
| 2025-05-11 | 9.226923 |
| 2025-05-12 | 9.183424 |
| 2025-05-13 | 9.116521 |
| 2025-05-14 | 9.199525 |
| 2025-05-15 | 9.180431 |
| 2025-05-17 | 9.17221 |
| 2025-05-18 | 9.196412 |
| 2025-05-19 | 9.19184 |
| 2025-05-20 | 9.272403 |
| 2025-05-21 | 9.26989 |
| 2025-05-22 | 9.285186 |
| 2025-05-23 | 9.286685 |
| 2025-05-24 | 9.353833 |
| 2025-05-25 | 9.367376 |
| 2025-05-26 | 9.358616 |
| 2025-05-27 | 9.362032 |
| 2025-05-28 | 9.327265 |
| 2025-05-29 | 9.283113 |
| 2025-05-30 | 9.316222 |
| 2025-05-31 | 9.283836 |
| 2025-06-01 | 9.339194 |
| 2025-06-02 | 9.297228 |
| 2025-06-03 | 9.351472 |
| 2025-06-04 | 9.356625 |
| 2025-06-05 | 9.356205 |
| 2025-06-06 | 9.380616 |
| 2025-06-07 | 9.339252 |
| 2025-06-08 | 9.377669 |
| 2025-06-09 | 9.379893 |
| 2025-06-10 | 9.345069 |
| 2025-06-11 | 9.308987 |
| 2025-06-12 | 9.388079 |
| 2025-06-13 | 9.387635 |
| 2025-06-14 | 9.379763 |
| 2025-06-15 | 9.419564 |
| 2025-06-16 | 9.338959 |
| 2025-06-17 | 9.385361 |
| 2025-06-18 | 9.305219 |
| 2025-06-19 | 9.271998 |
| 2025-06-20 | 9.335273 |
| 2025-06-21 | 9.30497 |
| 2025-06-22 | 9.327814 |
| 2025-06-23 | 9.29536 |
| 2025-06-24 | 9.373184 |
| 2025-06-25 | 9.426432 |
| 2025-06-26 | 9.461713 |
| 2025-06-27 | 9.511469 |
| 2025-06-28 | 9.467746 |
| 2025-06-29 | 9.503473 |
| 2025-06-30 | 9.469727 |
| 2025-07-01 | 9.502694 |
| 2025-07-02 | 9.492067 |
| 2025-07-03 | 9.415657 |
| 2025-07-04 | 9.438005 |
| 2025-07-05 | 9.427947 |
| 2025-07-06 | 9.430908 |
| 2025-07-07 | 9.418943 |
| 2025-07-08 | 9.408596 |
| 2025-07-09 | 9.384693 |
| 2025-07-10 | 9.381858 |
| 2025-07-11 | 9.38435 |
| 2025-07-12 | 9.33153 |
| 2025-07-13 | 9.384698 |
| 2025-07-14 | 9.334393 |
| 2025-07-15 | 9.312363 |
| 2025-07-16 | 9.29046 |
| 2025-07-17 | 9.267283 |
| 2025-07-18 | 9.269182 |
| 2025-07-19 | 9.260366 |
| 2025-07-20 | 9.268915 |
| 2025-07-21 | 9.282046 |
| 2025-07-22 | 9.299677 |
| 2025-07-23 | 9.3207 |
| 2025-07-24 | 9.367944 |
| 2025-07-25 | 9.321034 |
| 2025-07-26 | 9.265455 |
| 2025-07-27 | 9.3337 |
| 2025-07-28 | 9.267079 |
| 2025-07-29 | 9.240974 |
| 2025-07-30 | 9.240931 |
| 2025-07-31 | 9.165566 |
| 2025-08-01 | 9.116036 |
| 2025-08-02 | 9.169604 |
| 2025-08-03 | 9.182952 |
| 2025-08-04 | 9.172471 |
| 2025-08-05 | 9.076085 |
| 2025-08-06 | 9.063461 |
| 2025-08-07 | 9.099287 |
| 2025-08-08 | 9.195028 |
| 2025-08-09 | 9.259239 |
| 2025-08-10 | 9.274169 |
| 2025-08-11 | 9.278505 |
| 2025-08-12 | 9.319102 |
| 2025-08-13 | 9.34335 |
| 2025-08-14 | 9.396116 |
| 2025-08-15 | 9.36917 |
| 2025-08-16 | 9.361597 |
| 2025-08-17 | 9.385391 |
| 2025-08-18 | 9.354656 |
| 2025-08-19 | 9.340095 |
| 2025-08-20 | 9.34103 |
| 2025-08-21 | 9.297285 |
| 2025-08-22 | 9.286308 |
| 2025-08-23 | 9.343441 |
| 2025-08-24 | 9.338957 |
| 2025-08-25 | 9.322514 |
| 2025-08-26 | 9.34941 |
| 2025-08-27 | 9.342259 |
| 2025-08-28 | 9.34149 |
| 2025-08-29 | 9.336961 |
| 2025-08-30 | 9.34145 |
| 2025-08-31 | 9.344685 |
| 2025-09-01 | 9.319983 |
| 2025-09-02 | 9.353195 |
| 2025-09-03 | 9.243623 |
| 2025-09-04 | 9.275956 |
| 2025-09-05 | 9.290275 |
| 2025-09-06 | 9.327019 |
| 2025-09-07 | 9.337355 |
| 2025-09-08 | 9.307885 |
| 2025-09-09 | 9.399544 |
| 2025-09-10 | 9.376137 |
| 2025-09-11 | 9.357874 |
| 2025-09-13 | 9.364905 |
| 2025-09-14 | 9.377327 |
| 2025-09-15 | 9.370934 |
| 2025-09-16 | 9.409909 |
| 2025-09-17 | 9.384625 |
| 2025-09-18 | 9.399604 |
| 2025-09-19 | 9.347323 |
| 2025-09-20 | 9.297924 |
| 2025-09-21 | 9.318872 |
| 2025-09-22 | 9.309653 |
| 2025-09-23 | 9.361352 |
| 2025-09-24 | 9.340757 |
| 2025-09-25 | 9.302546 |
| 2025-09-26 | 9.22213 |
| 2025-09-27 | 9.233149 |
| 2025-09-28 | 9.241204 |
| 2025-09-29 | 9.239623 |
| 2025-09-30 | 9.298058 |
| 2025-10-01 | 9.296155 |
| 2025-10-02 | 9.315229 |
| 2025-10-03 | 9.293842 |
| 2025-10-04 | 9.315666 |
| 2025-10-05 | 9.312838 |
| 2025-10-06 | 9.305453 |
| 2025-10-07 | 9.322157 |
| 2025-10-08 | 9.284873 |
| 2025-10-09 | 9.270546 |
| 2025-10-10 | 9.223567 |
| 2025-10-11 | 9.221986 |
| 2025-10-12 | 9.227491 |
| 2025-10-13 | 9.210014 |
| 2025-10-14 | 9.254331 |
| 2025-10-15 | 9.225343 |
| 2025-10-16 | 9.28985 |
| 2025-10-17 | 9.29249 |
| 2025-10-18 | 9.287833 |
| 2025-10-19 | 9.295744 |
| 2025-10-20 | 9.29787 |
| 2025-10-21 | 9.277888 |
| 2025-10-22 | 9.248254 |
| 2025-10-23 | 9.210439 |
| 2025-10-24 | 9.188702 |
| 2025-10-25 | 9.189428 |
| 2025-10-26 | 9.194374 |
| 2025-10-27 | 9.19656 |
| 2025-10-28 | 9.243356 |
| 2025-10-29 | 9.170999 |
| 2025-10-30 | 9.133251 |
| 2025-10-31 | 9.103395 |
| 2025-11-01 | 9.094121 |
| 2025-11-02 | 9.108819 |
| 2025-11-03 | 9.100094 |
| 2025-11-04 | 9.094701 |
| 2025-11-05 | 9.007638 |
| 2025-11-06 | 9.034855 |
| 2025-11-07 | 9.068101 |
| 2025-11-08 | 9.098553 |
| 2025-11-09 | 9.105167 |
| 2025-11-10 | 9.092985 |
| 2025-11-11 | 9.123801 |
| 2025-11-12 | 9.089531 |
| 2025-11-13 | 9.07747 |
| 2025-11-14 | 9.107582 |
| 2025-11-15 | 9.106947 |
| 2025-11-16 | 9.127923 |
| 2025-11-17 | 9.094065 |
| 2025-11-18 | 9.115948 |
| 2025-11-19 | 9.088055 |
| 2025-11-20 | 9.019954 |
| 2025-11-21 | 9.04868 |
| 2025-11-22 | 9.037651 |
| 2025-11-23 | 9.06144 |
| 2025-11-24 | 9.038586 |
| 2025-11-25 | 9.077483 |
| 2025-11-26 | 9.11401 |
| 2025-11-27 | 9.165218 |
| 2025-11-28 | 9.14473 |
| 2025-11-29 | 9.139776 |
| 2025-11-30 | 9.157852 |
| 2025-12-01 | 9.113372 |
| 2025-12-02 | 9.157294 |
| 2025-12-03 | 9.152711 |
| 2025-12-04 | 9.223206 |
| 2025-12-05 | 9.220512 |
| 2025-12-06 | 9.208776 |
| 2025-12-07 | 9.241475 |
| 2025-12-08 | 9.214823 |
| 2025-12-09 | 9.244296 |
| 2025-12-11 | 9.248256 |
| 2025-12-12 | 9.248535 |
| 2025-12-13 | 9.234594 |
| 2025-12-14 | 9.263796 |
| 2025-12-15 | 9.22738 |
| 2025-12-16 | 9.262098 |
| 2025-12-17 | 9.287143 |
| 2025-12-18 | 9.236628 |
| 2025-12-19 | 9.249017 |
| 2025-12-20 | 9.239028 |
| 2025-12-21 | 9.253926 |
| 2025-12-22 | 9.251639 |
| 2025-12-23 | 9.307309 |
| 2025-12-24 | 9.364476 |
| 2025-12-25 | 9.350085 |
| 2025-12-26 | 9.350594 |
| 2025-12-27 | 9.333916 |
| 2025-12-28 | 9.341696 |
| 2025-12-29 | 9.345797 |
| 2025-12-30 | 9.348481 |
| 2025-12-31 | 9.335721 |
| 2026-01-01 | 9.334934 |
| 2026-01-02 | 9.346595 |
| 2026-01-03 | 9.306701 |
| 2026-01-04 | 9.318172 |
| 2026-01-05 | 9.29831 |
| 2026-01-06 | 9.363258 |
| 2026-01-07 | 9.357569 |
| 2026-01-08 | 9.319975 |
| 2026-01-09 | 9.316423 |
| 2026-01-10 | 9.277263 |
| 2026-01-11 | 9.290822 |
| 2026-01-12 | 9.291979 |
| 2026-01-13 | 9.344706 |
| 2026-01-14 | 9.30153 |
| 2026-01-15 | 9.297053 |
| 2026-01-16 | 9.266055 |
| 2026-01-17 | 9.224138 |
| 2026-01-18 | 9.262264 |
| 2026-01-19 | 9.247421 |
| 2026-01-20 | 9.29391 |
| 2026-01-21 | 9.301292 |
| 2026-01-22 | 9.293857 |
| 2026-01-23 | 9.337138 |
| 2026-01-24 | 9.429554 |
| 2026-01-25 | 9.432919 |
| 2026-01-26 | 9.395734 |
| 2026-01-27 | 9.446967 |
| 2026-01-28 | 9.526321 |
| 2026-01-29 | 9.540535 |
| 2026-01-30 | 9.5079 |
| 2026-01-31 | 9.448436 |
| 2026-02-01 | 9.476661 |
| 2026-02-02 | 9.521031 |
| 2026-02-03 | 9.514383 |
| 2026-02-04 | 9.479336 |
| 2026-02-05 | 9.427432 |
| 2026-02-06 | 9.36659 |
| 2026-02-07 | 9.373353 |
| 2026-02-08 | 9.399646 |
| 2026-02-09 | 9.380166 |
| 2026-02-10 | 9.449143 |
| 2026-02-11 | 9.440821 |
| 2026-02-12 | 9.462942 |
| 2026-02-13 | 9.42496 |
| 2026-02-14 | 9.43123 |
| 2026-02-15 | 9.43603 |
| 2026-02-16 | 9.420271 |
| 2026-02-17 | 9.452826 |
| 2026-02-18 | 9.373355 |
| 2026-02-19 | 9.355401 |
| 2026-02-20 | 9.301922 |
| 2026-02-21 | 9.309843 |
| 2026-02-22 | 9.299359 |
| 2026-02-23 | 9.298543 |
| 2026-02-24 | 9.316367 |
| 2026-02-25 | 9.345582 |
| 2026-02-26 | 9.32759 |
| 2026-02-27 | 9.329203 |
| 2026-02-28 | 9.310311 |
| 2026-03-01 | 9.332691 |
| 2026-03-02 | 9.298312 |
| 2026-03-03 | 9.309809 |
| 2026-03-04 | 9.213749 |
| 2026-03-05 | 9.236333 |
| 2026-03-06 | 9.230766 |
| 2026-03-07 | 9.267136 |
| 2026-03-08 | 9.267859 |
| 2026-03-09 | 9.151174 |
| 2026-03-10 | 9.280918 |
| 2026-03-11 | 9.295932 |
| 2026-03-12 | 9.253578 |
| 2026-03-13 | 9.251292 |
| 2026-03-14 | 9.152215 |
| 2026-03-15 | 9.163612 |
| 2026-03-16 | 9.174819 |
| 2026-03-17 | 9.21656 |
| 2026-03-18 | 9.207378 |
| 2026-03-19 | 9.241628 |
| 2026-03-20 | 9.271905 |
| 2026-03-21 | 9.212681 |
| 2026-03-22 | 9.246542 |
| 2026-03-23 | 9.214785 |
| 2026-03-24 | 9.241538 |
| 2026-03-25 | 9.267601 |
| 2026-03-26 | 9.256004 |
| 2026-03-27 | 9.232371 |
| 2026-03-28 | 9.259593 |
| 2026-03-29 | 9.180652 |
| 2026-03-30 | 9.196207 |
| 2026-03-31 | 9.158079 |
| 2026-04-01 | 9.14007 |
| 2026-04-02 | 9.154219 |
| 2026-04-03 | 9.117243 |
| 2026-04-04 | 9.128473 |
| 2026-04-05 | 9.124245 |
| 2026-04-06 | 9.105081 |
| 2026-04-07 | 9.124453 |
| 2026-04-08 | 9.218561 |
| 2026-04-09 | 9.280438 |
| 2026-04-10 | 9.275216 |
| 2026-04-11 | 9.284356 |
| 2026-04-12 | 9.286236 |
| 2026-04-13 | 9.287458 |
| 2026-04-14 | 9.287507 |
| 2026-04-15 | 9.304337 |
| 2026-04-16 | 9.348499 |
| 2026-04-17 | 9.375754 |
| 2026-04-18 | 9.353561 |
| 2026-04-19 | 9.382217 |
| 2026-04-20 | 9.37601 |
| 2026-04-21 | 9.366873 |
| 2026-04-22 | 9.355303 |
| 2026-04-23 | 9.362983 |
| 2026-04-24 | 9.332698 |
| 2026-04-25 | 9.322819 |
| 2026-04-26 | 9.323377 |
| 2026-04-27 | 9.335449 |
| 2026-04-28 | 9.349738 |
| 2026-04-29 | 9.361512 |
| 2026-04-30 | 9.339113 |
| 2026-05-01 | 9.323307 |
| 2026-05-02 | 9.385527 |
| 2026-05-03 | 9.412748 |
| 2026-05-04 | 9.382516 |
| 2026-05-05 | 9.422335 |
| 2026-05-06 | 9.332156 |
| 2026-05-07 | 9.383137 |
| 2026-05-08 | 9.425809 |
| 2026-05-09 | 9.40338 |
| 2026-05-10 | 9.389669 |
| 2026-05-11 | 9.396249 |
| 2026-05-12 | 9.387955 |
| 2026-05-14 | 9.344972 |
| 2026-05-15 | 9.343626 |
| 2026-05-16 | 9.209068 |
| 2026-05-17 | 9.232571 |
| 2026-05-18 | 9.227429 |
| 2026-05-19 | 9.296307 |
| 2026-05-20 | 9.270629 |
| 2026-05-21 | 9.276806 |
| 2026-05-23 | 9.307085 |
| 2026-05-24 | 9.300704 |
| 2026-05-25 | 9.275102 |
| 2026-05-26 | 9.31021 |
| 2026-05-27 | 9.316877 |
| 2026-05-28 | 9.249248 |
| 2026-05-29 | 9.2622 |
| 2026-05-30 | 9.311366 |
| 2026-05-31 | 9.303085 |
| 2026-06-01 | 9.297266 |
| 2026-06-02 | 9.308204 |
| 2026-06-03 | 9.299617 |
| 2026-06-04 | 9.29926 |
| 2026-06-05 | 9.301601 |
| 2026-06-06 | 9.2215 |
| 2026-06-09 | 9.244067 |
| 2026-06-10 | 9.250316 |
| 2026-06-11 | 9.250801 |
| 2026-06-12 | 9.251863 |
| 2026-06-13 | 9.275166 |
| 2026-06-14 | 9.271603 |
| 2026-06-15 | 9.292217 |
| 2026-06-16 | 9.272762 |
| 2026-06-17 | 9.305228 |
| 2026-06-18 | 9.219407 |
| 2026-06-19 | 9.106611 |
| 2026-06-20 | 9.142557 |
| 2026-06-21 | 9.167828 |
| 2026-06-22 | 9.121965 |
| 2026-06-23 | 9.154693 |
| 2026-06-24 | 9.142646 |
| 2026-06-25 | 9.100576 |
| 2026-06-26 | 9.108851 |
| 2026-06-27 | 9.123406 |
| 2026-06-28 | 9.128077 |
| 2026-06-29 | 9.130248 |
| 2026-06-30 | 9.150643 |
| 2026-07-01 | 9.155074 |
| 2026-07-02 | 9.197077 |
| 2026-07-03 | 9.232583 |
| 2026-07-04 | 9.247547 |
| 2026-07-05 | 9.255444 |
| 2026-07-06 | 9.242677 |
| 2026-07-07 | 9.268017 |
| 2026-07-08 | 13.226637 |
| 2026-07-09 | 13.274683 |
| 2026-07-10 | 13.321655 |
| 2026-07-11 | 13.297034 |
| 2026-07-12 | 13.500918 |
| 2026-07-13 | 13.337003 |
| 2026-07-14 | 13.806247 |
| 2026-07-15 | 13.924661 |
| 2026-07-16 | 14.051458 |
| 2026-07-17 | 14.209358 |
| 2026-07-18 | 14.39153 |
| 2026-07-19 | 14.404841 |
| 2026-07-20 | 14.390259 |
| 2026-07-21 | 14.43547 |
| 2026-07-22 | 14.489048 |
| 2026-07-23 | 14.513602 |
| 2026-07-24 | 14.79661 |
| 2026-07-25 | 14.964467 |
| 2026-07-26 | 14.97708 |
| 2026-07-27 | 14.613596 |
| 2026-07-28 | 14.994072 |
| 2026-07-29 | 15.111139 |
| 2026-07-30 | 15.088821 |
| 2026-07-31 | 15.796254 |
| 2026-08-01 | 16.194588 |
| 2026-08-02 | 16.307262 |
| 2026-08-03 | 15.828296 |
| 2026-08-04 | 16.364086 |
| 2026-08-05 | 16.31575 |
| 2026-08-06 | 16.322463 |
| 2026-08-07 | 16.300151 |
| 2026-08-08 | 16.018391 |
| 2026-08-09 | 16.02005 |
| 2026-08-10 | 16.323181 |
| 2026-08-11 | 16.207025 |
| 2026-08-12 | 16.150047 |
| 2026-08-13 | 15.911095 |
| 2026-08-14 | 15.78199 |
| 2026-08-15 | 15.707887 |
| 2026-08-16 | 15.719845 |
| 2026-08-17 | 15.759386 |
| 2026-08-18 | 15.726184 |
| 2026-08-20 | 15.628436 |
| 2026-08-21 | 15.757943 |
| 2026-08-22 | 15.752264 |
| 2026-08-23 | 15.737076 |
| 2026-08-24 | 15.778418 |
| 2026-08-25 | 15.680524 |
| 2026-08-26 | 15.697081 |
| 2026-08-27 | 15.692199 |
| 2026-08-28 | 15.710684 |
| 2026-08-29 | 15.868133 |
| 2026-08-30 | 15.958838 |
| 2026-08-31 | 15.9632 |
| 2026-09-01 | 16.034386 |
| 2026-09-02 | 16.111118 |
| 2026-09-03 | 16.395327 |
| 2026-09-04 | 16.419889 |
| 2026-09-05 | 16.723861 |
| 2026-09-06 | 16.844459 |
| 2026-09-07 | 16.715893 |
| 2026-09-08 | 16.79532 |
| 2026-09-09 | 16.845972 |
| 2026-09-10 | 16.961568 |
| 2026-09-11 | 17.06955 |
| 2026-09-12 | 16.300853 |
| 2026-09-13 | 16.050357 |
| 2026-09-14 | 16.800751 |
| 2026-09-15 | 16.179558 |
| 2026-09-16 | 16.037164 |
| 2026-09-17 | 15.569393 |
| 2026-09-18 | 13.577121 |
| 2026-09-19 | 13.412877 |
| 2026-09-20 | 13.895999 |
| 2026-09-21 | 13.825189 |
| 2026-09-22 | 14.90759 |
| 2026-09-23 | 15.909856 |
| 2026-09-24 | 15.257806 |
| 2026-09-25 | 16.177295 |
| 2026-09-26 | 16.186391 |
| 2026-09-27 | 16.115821 |
| 2026-09-28 | 16.185947 |
| 2026-09-30 | 15.899349 |
| 2026-10-02 | 15.891455 |
| 2026-10-03 | 15.826632 |
| 2026-10-05 | 15.820532 |
| 2026-10-06 | 15.85131 |
| 2026-10-07 | 15.884234 |
| 2026-10-08 | 15.797961 |
| 2026-10-09 | 15.706062 |
| 2026-10-10 | 15.653849 |
| 2026-10-11 | 15.578445 |
| 2026-10-12 | 15.638206 |
| 2026-10-13 | 15.546215 |
| 2026-10-14 | 15.551556 |
| 2026-10-15 | 15.512341 |
| 2026-10-16 | 15.540156 |
| 2026-10-17 | 15.554133 |
| 2026-10-18 | 15.564081 |
High
17.0695
Low
8.4099
Average
10.0083
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/BOB API questions
How do I get the GIP/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/BOB rate in rates.BOB.
How far back does GIP/BOB historical data go?
Daily GIP/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.