GIP to BND exchange rate API
Gibraltar Pound to Brunei Dollar · quoted 2026-10-18
1.7056
▲ +2.99% over 2Y
1 GIP = 1.7056 BND · 1 BND = 0.58631 GIP · Get this rate via the API
1 GIP buys 1.7056 BND as of 2026-10-18, so 1 BND buys 0.58631 GIP. Over the last 2 years, GIP/BND traded between 1.6259 and 1.7497, averaged 1.7043 and rose 2.99%. The API holds daily GIP/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-18 | 1.656135 |
| 2024-10-19 | 1.710447 |
| 2024-10-20 | 1.685291 |
| 2024-10-21 | 1.6606 |
| 2024-10-22 | 1.651409 |
| 2024-10-23 | 1.655743 |
| 2024-10-24 | 1.641472 |
| 2024-10-25 | 1.646791 |
| 2024-10-26 | 1.713313 |
| 2024-10-27 | 1.687094 |
| 2024-10-28 | 1.649054 |
| 2024-10-29 | 1.651838 |
| 2024-10-30 | 1.656937 |
| 2024-10-31 | 1.641617 |
| 2024-11-01 | 1.63751 |
| 2024-11-02 | 1.714236 |
| 2024-11-03 | 1.677428 |
| 2024-11-04 | 1.675351 |
| 2024-11-05 | 1.670807 |
| 2024-11-06 | 1.692501 |
| 2024-11-07 | 1.674449 |
| 2024-11-08 | 1.687601 |
| 2024-11-09 | 1.713126 |
| 2024-11-10 | 1.712033 |
| 2024-11-11 | 1.701944 |
| 2024-11-12 | 1.689238 |
| 2024-11-13 | 1.673214 |
| 2024-11-14 | 1.67235 |
| 2024-11-15 | 1.657997 |
| 2024-11-16 | 1.693841 |
| 2024-11-17 | 1.67715 |
| 2024-11-18 | 1.652955 |
| 2024-11-19 | 1.653701 |
| 2024-11-20 | 1.660009 |
| 2024-11-21 | 1.657516 |
| 2024-11-22 | 1.650581 |
| 2024-11-23 | 1.689775 |
| 2024-11-24 | 1.673726 |
| 2024-11-25 | 1.650523 |
| 2024-11-26 | 1.647626 |
| 2024-11-27 | 1.647178 |
| 2024-11-28 | 1.658568 |
| 2024-11-29 | 1.658765 |
| 2024-11-30 | 1.706391 |
| 2024-12-01 | 1.685395 |
| 2024-12-02 | 1.665029 |
| 2024-12-03 | 1.658077 |
| 2024-12-04 | 1.662201 |
| 2024-12-05 | 1.659468 |
| 2024-12-06 | 1.665662 |
| 2024-12-07 | 1.710149 |
| 2024-12-08 | 1.693631 |
| 2024-12-09 | 1.666905 |
| 2024-12-10 | 1.667769 |
| 2024-12-11 | 1.673718 |
| 2024-12-12 | 1.675651 |
| 2024-12-13 | 1.668109 |
| 2024-12-14 | 1.70214 |
| 2024-12-15 | 1.683925 |
| 2024-12-16 | 1.664984 |
| 2024-12-17 | 1.672408 |
| 2024-12-18 | 1.67561 |
| 2024-12-19 | 1.672375 |
| 2024-12-20 | 1.656743 |
| 2024-12-21 | 1.703594 |
| 2024-12-22 | 1.686586 |
| 2024-12-23 | 1.665271 |
| 2024-12-24 | 1.663692 |
| 2024-12-25 | 1.691676 |
| 2024-12-26 | 1.663042 |
| 2024-12-27 | 1.660749 |
| 2024-12-28 | 1.708905 |
| 2024-12-29 | 1.689033 |
| 2024-12-30 | 1.66989 |
| 2024-12-31 | 1.669889 |
| 2025-01-01 | 1.691755 |
| 2025-01-02 | 1.668983 |
| 2025-01-03 | 1.645491 |
| 2025-01-04 | 1.701758 |
| 2025-01-05 | 1.670228 |
| 2025-01-06 | 1.64296 |
| 2025-01-07 | 1.66635 |
| 2025-01-08 | 1.675966 |
| 2025-01-09 | 1.659692 |
| 2025-01-10 | 1.652577 |
| 2025-01-11 | 1.674531 |
| 2025-01-12 | 1.664111 |
| 2025-01-13 | 1.641612 |
| 2025-01-14 | 1.638334 |
| 2025-01-15 | 1.637369 |
| 2025-01-16 | 1.64181 |
| 2025-01-17 | 1.642194 |
| 2025-01-18 | 1.665161 |
| 2025-01-19 | 1.658491 |
| 2025-01-20 | 1.625949 |
| 2025-01-21 | 1.632542 |
| 2025-01-22 | 1.640061 |
| 2025-01-23 | 1.639827 |
| 2025-01-24 | 1.632647 |
| 2025-01-25 | 1.67975 |
| 2025-01-26 | 1.668461 |
| 2025-01-27 | 1.64274 |
| 2025-01-28 | 1.652206 |
| 2025-01-29 | 1.64849 |
| 2025-01-30 | 1.641766 |
| 2025-01-31 | 1.633033 |
| 2025-02-01 | 1.681709 |
| 2025-02-02 | 1.667357 |
| 2025-02-03 | 1.628943 |
| 2025-02-04 | 1.631808 |
| 2025-02-05 | 1.635217 |
| 2025-02-06 | 1.641642 |
| 2025-02-07 | 1.628908 |
| 2025-02-08 | 1.678895 |
| 2025-02-09 | 1.656728 |
| 2025-02-10 | 1.627737 |
| 2025-02-11 | 1.630374 |
| 2025-02-12 | 1.642059 |
| 2025-02-13 | 1.637558 |
| 2025-02-14 | 1.644249 |
| 2025-02-15 | 1.685428 |
| 2025-02-16 | 1.665692 |
| 2025-02-17 | 1.645601 |
| 2025-02-18 | 1.649016 |
| 2025-02-19 | 1.649086 |
| 2025-02-20 | 1.64118 |
| 2025-02-21 | 1.649719 |
| 2025-02-22 | 1.689528 |
| 2025-02-23 | 1.674625 |
| 2025-02-24 | 1.652172 |
| 2025-02-25 | 1.662876 |
| 2025-02-26 | 1.665688 |
| 2025-02-27 | 1.669581 |
| 2025-02-28 | 1.668455 |
| 2025-03-01 | 1.699832 |
| 2025-03-02 | 1.688061 |
| 2025-03-03 | 1.666922 |
| 2025-03-04 | 1.673708 |
| 2025-03-05 | 1.673218 |
| 2025-03-06 | 1.685327 |
| 2025-03-07 | 1.679719 |
| 2025-03-08 | 1.718546 |
| 2025-03-09 | 1.69796 |
| 2025-03-10 | 1.691273 |
| 2025-03-11 | 1.683483 |
| 2025-03-12 | 1.691428 |
| 2025-03-13 | 1.694706 |
| 2025-03-14 | 1.695513 |
| 2025-03-15 | 1.726237 |
| 2025-03-16 | 1.711366 |
| 2025-03-17 | 1.691453 |
| 2025-03-18 | 1.697564 |
| 2025-03-19 | 1.697893 |
| 2025-03-20 | 1.702956 |
| 2025-03-21 | 1.697231 |
| 2025-03-22 | 1.725669 |
| 2025-03-23 | 1.701024 |
| 2025-03-25 | 1.695957 |
| 2025-03-26 | 1.697824 |
| 2025-03-27 | 1.695859 |
| 2025-03-28 | 1.704925 |
| 2025-03-29 | 1.736008 |
| 2025-03-30 | 1.716054 |
| 2025-03-31 | 1.705889 |
| 2025-04-01 | 1.705934 |
| 2025-04-02 | 1.701442 |
| 2025-04-03 | 1.714124 |
| 2025-04-04 | 1.716737 |
| 2025-04-05 | 1.734132 |
| 2025-04-06 | 1.71512 |
| 2025-04-07 | 1.706176 |
| 2025-04-08 | 1.693898 |
| 2025-04-09 | 1.694655 |
| 2025-04-10 | 1.681586 |
| 2025-04-11 | 1.687049 |
| 2025-04-12 | 1.725259 |
| 2025-04-13 | 1.701342 |
| 2025-04-14 | 1.693021 |
| 2025-04-15 | 1.700646 |
| 2025-04-16 | 1.708327 |
| 2025-04-17 | 1.699919 |
| 2025-04-18 | 1.722861 |
| 2025-04-19 | 1.743617 |
| 2025-04-20 | 1.720604 |
| 2025-04-21 | 1.706401 |
| 2025-04-22 | 1.716983 |
| 2025-04-23 | 1.714863 |
| 2025-04-24 | 1.709507 |
| 2025-04-25 | 1.71335 |
| 2025-04-26 | 1.74971 |
| 2025-04-27 | 1.729477 |
| 2025-04-28 | 1.711112 |
| 2025-04-29 | 1.721003 |
| 2025-04-30 | 1.715321 |
| 2025-05-01 | 1.709301 |
| 2025-05-02 | 1.695674 |
| 2025-05-03 | 1.724165 |
| 2025-05-04 | 1.702348 |
| 2025-05-05 | 1.679862 |
| 2025-05-06 | 1.679166 |
| 2025-05-08 | 1.696156 |
| 2025-05-09 | 1.684314 |
| 2025-05-10 | 1.725411 |
| 2025-05-11 | 1.70549 |
| 2025-05-12 | 1.699963 |
| 2025-05-13 | 1.685466 |
| 2025-05-14 | 1.696569 |
| 2025-05-15 | 1.685141 |
| 2025-05-17 | 1.728254 |
| 2025-05-18 | 1.695682 |
| 2025-05-19 | 1.674662 |
| 2025-05-20 | 1.681312 |
| 2025-05-21 | 1.68325 |
| 2025-05-22 | 1.684614 |
| 2025-05-23 | 1.683658 |
| 2025-05-24 | 1.739206 |
| 2025-05-25 | 1.720679 |
| 2025-05-26 | 1.69748 |
| 2025-05-27 | 1.699025 |
| 2025-05-28 | 1.690536 |
| 2025-05-29 | 1.686397 |
| 2025-05-30 | 1.691115 |
| 2025-05-31 | 1.735899 |
| 2025-06-01 | 1.707455 |
| 2025-06-02 | 1.688412 |
| 2025-06-03 | 1.69551 |
| 2025-06-04 | 1.696468 |
| 2025-06-05 | 1.696143 |
| 2025-06-06 | 1.696065 |
| 2025-06-07 | 1.741965 |
| 2025-06-08 | 1.715534 |
| 2025-06-09 | 1.695821 |
| 2025-06-10 | 1.692461 |
| 2025-06-11 | 1.685212 |
| 2025-06-12 | 1.692321 |
| 2025-06-13 | 1.692469 |
| 2025-06-14 | 1.739817 |
| 2025-06-15 | 1.710896 |
| 2025-06-16 | 1.687523 |
| 2025-06-17 | 1.692392 |
| 2025-06-18 | 1.684306 |
| 2025-06-19 | 1.689444 |
| 2025-06-20 | 1.697979 |
| 2025-06-21 | 1.73083 |
| 2025-06-22 | 1.711362 |
| 2025-06-23 | 1.697705 |
| 2025-06-24 | 1.700031 |
| 2025-06-25 | 1.706573 |
| 2025-06-26 | 1.711785 |
| 2025-06-27 | 1.719441 |
| 2025-06-28 | 1.748729 |
| 2025-06-29 | 1.728991 |
| 2025-06-30 | 1.713325 |
| 2025-07-01 | 1.711665 |
| 2025-07-02 | 1.714216 |
| 2025-07-03 | 1.703945 |
| 2025-07-04 | 1.704128 |
| 2025-07-05 | 1.738565 |
| 2025-07-06 | 1.715336 |
| 2025-07-07 | 1.707877 |
| 2025-07-08 | 1.708791 |
| 2025-07-09 | 1.706079 |
| 2025-07-10 | 1.707913 |
| 2025-07-11 | 1.705145 |
| 2025-07-12 | 1.728712 |
| 2025-07-13 | 1.714769 |
| 2025-07-14 | 1.714198 |
| 2025-07-15 | 1.717615 |
| 2025-07-16 | 1.700415 |
| 2025-07-17 | 1.688411 |
| 2025-07-18 | 1.689065 |
| 2025-07-19 | 1.721954 |
| 2025-07-20 | 1.701879 |
| 2025-07-21 | 1.687118 |
| 2025-07-22 | 1.686421 |
| 2025-07-23 | 1.689208 |
| 2025-07-24 | 1.693981 |
| 2025-07-25 | 1.67825 |
| 2025-07-26 | 1.721765 |
| 2025-07-27 | 1.684902 |
| 2025-07-28 | 1.665733 |
| 2025-07-29 | 1.659433 |
| 2025-07-30 | 1.662203 |
| 2025-07-31 | 1.662876 |
| 2025-08-01 | 1.649744 |
| 2025-08-02 | 1.712133 |
| 2025-08-03 | 1.689154 |
| 2025-08-04 | 1.650235 |
| 2025-08-05 | 1.651113 |
| 2025-08-06 | 1.648568 |
| 2025-08-07 | 1.67567 |
| 2025-08-08 | 1.687443 |
| 2025-08-09 | 1.726536 |
| 2025-08-10 | 1.701495 |
| 2025-08-11 | 1.693515 |
| 2025-08-12 | 1.687391 |
| 2025-08-13 | 1.689378 |
| 2025-08-14 | 1.703688 |
| 2025-08-15 | 1.698206 |
| 2025-08-16 | 1.737893 |
| 2025-08-17 | 1.727107 |
| 2025-08-18 | 1.700403 |
| 2025-08-19 | 1.69272 |
| 2025-08-20 | 1.694422 |
| 2025-08-21 | 1.69458 |
| 2025-08-22 | 1.685572 |
| 2025-08-23 | 1.734201 |
| 2025-08-24 | 1.730175 |
| 2025-08-25 | 1.699225 |
| 2025-08-26 | 1.696645 |
| 2025-08-27 | 1.699012 |
| 2025-08-28 | 1.703002 |
| 2025-08-29 | 1.697803 |
| 2025-08-30 | 1.734862 |
| 2025-08-31 | 1.711982 |
| 2025-09-01 | 1.703143 |
| 2025-09-02 | 1.707179 |
| 2025-09-03 | 1.687886 |
| 2025-09-04 | 1.69853 |
| 2025-09-05 | 1.696418 |
| 2025-09-06 | 1.735718 |
| 2025-09-07 | 1.714173 |
| 2025-09-08 | 1.697817 |
| 2025-09-09 | 1.703933 |
| 2025-09-10 | 1.700687 |
| 2025-09-11 | 1.702705 |
| 2025-09-13 | 1.739891 |
| 2025-09-14 | 1.731637 |
| 2025-09-15 | 1.724101 |
| 2025-09-16 | 1.724345 |
| 2025-09-17 | 1.728733 |
| 2025-09-18 | 1.729338 |
| 2025-09-19 | 1.72398 |
| 2025-09-20 | 1.727683 |
| 2025-09-21 | 1.723549 |
| 2025-09-22 | 1.700484 |
| 2025-09-23 | 1.70431 |
| 2025-09-24 | 1.705615 |
| 2025-09-25 | 1.706113 |
| 2025-09-26 | 1.695302 |
| 2025-09-27 | 1.729536 |
| 2025-09-28 | 1.720658 |
| 2025-09-29 | 1.69939 |
| 2025-09-30 | 1.693822 |
| 2025-10-01 | 1.705717 |
| 2025-10-02 | 1.706011 |
| 2025-10-03 | 1.70094 |
| 2025-10-04 | 1.738038 |
| 2025-10-05 | 1.718789 |
| 2025-10-06 | 1.706343 |
| 2025-10-07 | 1.70777 |
| 2025-10-08 | 1.703359 |
| 2025-10-09 | 1.707562 |
| 2025-10-10 | 1.696269 |
| 2025-10-11 | 1.731738 |
| 2025-10-12 | 1.732133 |
| 2025-10-13 | 1.731416 |
| 2025-10-14 | 1.732539 |
| 2025-10-15 | 1.722209 |
| 2025-10-16 | 1.738037 |
| 2025-10-17 | 1.738039 |
| 2025-10-18 | 1.738927 |
| 2025-10-19 | 1.739264 |
| 2025-10-20 | 1.739514 |
| 2025-10-21 | 1.733741 |
| 2025-10-22 | 1.735608 |
| 2025-10-23 | 1.73355 |
| 2025-10-24 | 1.730714 |
| 2025-10-25 | 1.729138 |
| 2025-10-26 | 1.728651 |
| 2025-10-27 | 1.728694 |
| 2025-10-28 | 1.730289 |
| 2025-10-29 | 1.716979 |
| 2025-10-30 | 1.712629 |
| 2025-10-31 | 1.709533 |
| 2025-11-01 | 1.711316 |
| 2025-11-02 | 1.709529 |
| 2025-11-03 | 1.710337 |
| 2025-11-04 | 1.713834 |
| 2025-11-05 | 1.703191 |
| 2025-11-06 | 1.705878 |
| 2025-11-07 | 1.712543 |
| 2025-11-08 | 1.713082 |
| 2025-11-09 | 1.7117 |
| 2025-11-10 | 1.713016 |
| 2025-11-11 | 1.715415 |
| 2025-11-12 | 1.71181 |
| 2025-11-13 | 1.708637 |
| 2025-11-14 | 1.709808 |
| 2025-11-15 | 1.710986 |
| 2025-11-16 | 1.71197 |
| 2025-11-17 | 1.71078 |
| 2025-11-18 | 1.714017 |
| 2025-11-19 | 1.711171 |
| 2025-11-20 | 1.705688 |
| 2025-11-21 | 1.710443 |
| 2025-11-22 | 1.709877 |
| 2025-11-23 | 1.710483 |
| 2025-11-24 | 1.712071 |
| 2025-11-25 | 1.709739 |
| 2025-11-26 | 1.714852 |
| 2025-11-27 | 1.717462 |
| 2025-11-28 | 1.716366 |
| 2025-11-29 | 1.716776 |
| 2025-11-30 | 1.716777 |
| 2025-12-01 | 1.713885 |
| 2025-12-02 | 1.712887 |
| 2025-12-03 | 1.71408 |
| 2025-12-04 | 1.7278 |
| 2025-12-05 | 1.727163 |
| 2025-12-06 | 1.726974 |
| 2025-12-07 | 1.728936 |
| 2025-12-08 | 1.727543 |
| 2025-12-09 | 1.729947 |
| 2025-12-11 | 1.730697 |
| 2025-12-12 | 1.729641 |
| 2025-12-13 | 1.727536 |
| 2025-12-14 | 1.729682 |
| 2025-12-15 | 1.726541 |
| 2025-12-16 | 1.724001 |
| 2025-12-17 | 1.73133 |
| 2025-12-18 | 1.726544 |
| 2025-12-19 | 1.727146 |
| 2025-12-20 | 1.729393 |
| 2025-12-21 | 1.730429 |
| 2025-12-22 | 1.731837 |
| 2025-12-23 | 1.735131 |
| 2025-12-24 | 1.734933 |
| 2025-12-25 | 1.735396 |
| 2025-12-26 | 1.735187 |
| 2025-12-27 | 1.732979 |
| 2025-12-28 | 1.73292 |
| 2025-12-29 | 1.734916 |
| 2025-12-30 | 1.736636 |
| 2025-12-31 | 1.729242 |
| 2026-01-01 | 1.732362 |
| 2026-01-02 | 1.73209 |
| 2026-01-03 | 1.730775 |
| 2026-01-04 | 1.730999 |
| 2026-01-05 | 1.730364 |
| 2026-01-06 | 1.73633 |
| 2026-01-07 | 1.730957 |
| 2026-01-08 | 1.727219 |
| 2026-01-09 | 1.726861 |
| 2026-01-10 | 1.724972 |
| 2026-01-11 | 1.725819 |
| 2026-01-12 | 1.726518 |
| 2026-01-13 | 1.732932 |
| 2026-01-14 | 1.730962 |
| 2026-01-15 | 1.729715 |
| 2026-01-16 | 1.724178 |
| 2026-01-17 | 1.719704 |
| 2026-01-18 | 1.724305 |
| 2026-01-19 | 1.722553 |
| 2026-01-20 | 1.725798 |
| 2026-01-21 | 1.726563 |
| 2026-01-22 | 1.724367 |
| 2026-01-23 | 1.728481 |
| 2026-01-24 | 1.737328 |
| 2026-01-25 | 1.736271 |
| 2026-01-26 | 1.734066 |
| 2026-01-27 | 1.737092 |
| 2026-01-28 | 1.741104 |
| 2026-01-29 | 1.744245 |
| 2026-01-30 | 1.743064 |
| 2026-01-31 | 1.739596 |
| 2026-02-01 | 1.739303 |
| 2026-02-02 | 1.740688 |
| 2026-02-03 | 1.738665 |
| 2026-02-04 | 1.739969 |
| 2026-02-05 | 1.736386 |
| 2026-02-06 | 1.725888 |
| 2026-02-07 | 1.731116 |
| 2026-02-08 | 1.731973 |
| 2026-02-09 | 1.729745 |
| 2026-02-10 | 1.731618 |
| 2026-02-11 | 1.725169 |
| 2026-02-12 | 1.728857 |
| 2026-02-13 | 1.721221 |
| 2026-02-14 | 1.724042 |
| 2026-02-15 | 1.724544 |
| 2026-02-16 | 1.722115 |
| 2026-02-17 | 1.719167 |
| 2026-02-18 | 1.712827 |
| 2026-02-19 | 1.709933 |
| 2026-02-20 | 1.706123 |
| 2026-02-21 | 1.707367 |
| 2026-02-22 | 1.708232 |
| 2026-02-23 | 1.710311 |
| 2026-02-24 | 1.710124 |
| 2026-02-25 | 1.709979 |
| 2026-02-26 | 1.713387 |
| 2026-02-27 | 1.704859 |
| 2026-02-28 | 1.706228 |
| 2026-03-01 | 1.705362 |
| 2026-03-02 | 1.703348 |
| 2026-03-03 | 1.70588 |
| 2026-03-04 | 1.704129 |
| 2026-03-05 | 1.704828 |
| 2026-03-06 | 1.708768 |
| 2026-03-07 | 1.716253 |
| 2026-03-08 | 1.715607 |
| 2026-03-09 | 1.70696 |
| 2026-03-10 | 1.712121 |
| 2026-03-11 | 1.710063 |
| 2026-03-12 | 1.706214 |
| 2026-03-13 | 1.707256 |
| 2026-03-14 | 1.698572 |
| 2026-03-15 | 1.699459 |
| 2026-03-16 | 1.698408 |
| 2026-03-17 | 1.701146 |
| 2026-03-18 | 1.704661 |
| 2026-03-19 | 1.703141 |
| 2026-03-20 | 1.7152 |
| 2026-03-21 | 1.711046 |
| 2026-03-22 | 1.71049 |
| 2026-03-23 | 1.709532 |
| 2026-03-24 | 1.713207 |
| 2026-03-25 | 1.713369 |
| 2026-03-26 | 1.712549 |
| 2026-03-27 | 1.715041 |
| 2026-03-28 | 1.719307 |
| 2026-03-29 | 1.71102 |
| 2026-03-30 | 1.708433 |
| 2026-03-31 | 1.705015 |
| 2026-04-01 | 1.701526 |
| 2026-04-02 | 1.704713 |
| 2026-04-03 | 1.700563 |
| 2026-04-04 | 1.698501 |
| 2026-04-05 | 1.698882 |
| 2026-04-06 | 1.699659 |
| 2026-04-07 | 1.70075 |
| 2026-04-08 | 1.709116 |
| 2026-04-09 | 1.71218 |
| 2026-04-10 | 1.712098 |
| 2026-04-11 | 1.712201 |
| 2026-04-12 | 1.712343 |
| 2026-04-13 | 1.712569 |
| 2026-04-14 | 1.714513 |
| 2026-04-15 | 1.712255 |
| 2026-04-16 | 1.721211 |
| 2026-04-17 | 1.726022 |
| 2026-04-18 | 1.72269 |
| 2026-04-19 | 1.727939 |
| 2026-04-20 | 1.72684 |
| 2026-04-21 | 1.71667 |
| 2026-04-22 | 1.723953 |
| 2026-04-23 | 1.724735 |
| 2026-04-24 | 1.724917 |
| 2026-04-25 | 1.721018 |
| 2026-04-26 | 1.723562 |
| 2026-04-27 | 1.725794 |
| 2026-04-28 | 1.722637 |
| 2026-04-29 | 1.729902 |
| 2026-04-30 | 1.725841 |
| 2026-05-01 | 1.72117 |
| 2026-05-02 | 1.732656 |
| 2026-05-03 | 1.737681 |
| 2026-05-04 | 1.732099 |
| 2026-05-05 | 1.73298 |
| 2026-05-06 | 1.724663 |
| 2026-05-07 | 1.724661 |
| 2026-05-08 | 1.726895 |
| 2026-05-09 | 1.725553 |
| 2026-05-10 | 1.723037 |
| 2026-05-11 | 1.724244 |
| 2026-05-12 | 1.72644 |
| 2026-05-14 | 1.721692 |
| 2026-05-15 | 1.729332 |
| 2026-05-16 | 1.706311 |
| 2026-05-17 | 1.706382 |
| 2026-05-18 | 1.707016 |
| 2026-05-19 | 1.71692 |
| 2026-05-20 | 1.717556 |
| 2026-05-21 | 1.718023 |
| 2026-05-23 | 1.718985 |
| 2026-05-24 | 1.71962 |
| 2026-05-25 | 1.721081 |
| 2026-05-26 | 1.722483 |
| 2026-05-27 | 1.718026 |
| 2026-05-28 | 1.712381 |
| 2026-05-29 | 1.715831 |
| 2026-05-30 | 1.718286 |
| 2026-05-31 | 1.718227 |
| 2026-06-01 | 1.719242 |
| 2026-06-02 | 1.721262 |
| 2026-06-03 | 1.723024 |
| 2026-06-04 | 1.723398 |
| 2026-06-05 | 1.725799 |
| 2026-06-06 | 1.718175 |
| 2026-06-09 | 1.718524 |
| 2026-06-10 | 1.72312 |
| 2026-06-11 | 1.7222 |
| 2026-06-12 | 1.723246 |
| 2026-06-13 | 1.72205 |
| 2026-06-14 | 1.721994 |
| 2026-06-15 | 1.723733 |
| 2026-06-16 | 1.71933 |
| 2026-06-17 | 1.721411 |
| 2026-06-18 | 1.713517 |
| 2026-06-19 | 1.702848 |
| 2026-06-20 | 1.708682 |
| 2026-06-21 | 1.708859 |
| 2026-06-22 | 1.707703 |
| 2026-06-23 | 1.713836 |
| 2026-06-24 | 1.712118 |
| 2026-06-25 | 1.70933 |
| 2026-06-26 | 1.710946 |
| 2026-06-27 | 1.707879 |
| 2026-06-28 | 1.708287 |
| 2026-06-29 | 1.708381 |
| 2026-06-30 | 1.712793 |
| 2026-07-01 | 1.715865 |
| 2026-07-02 | 1.719114 |
| 2026-07-03 | 1.725745 |
| 2026-07-04 | 1.723873 |
| 2026-07-05 | 1.724338 |
| 2026-07-06 | 1.724549 |
| 2026-07-07 | 1.72995 |
| 2026-07-08 | 1.725985 |
| 2026-07-09 | 1.73232 |
| 2026-07-10 | 1.734619 |
| 2026-07-11 | 1.730857 |
| 2026-07-12 | 1.731442 |
| 2026-07-13 | 1.731455 |
| 2026-07-14 | 1.72849 |
| 2026-07-15 | 1.729496 |
| 2026-07-16 | 1.744115 |
| 2026-07-17 | 1.738194 |
| 2026-07-18 | 1.737302 |
| 2026-07-19 | 1.737386 |
| 2026-07-20 | 1.73707 |
| 2026-07-21 | 1.734064 |
| 2026-07-22 | 1.729008 |
| 2026-07-23 | 1.726518 |
| 2026-07-24 | 1.720264 |
| 2026-07-25 | 1.719596 |
| 2026-07-26 | 1.719817 |
| 2026-07-27 | 1.722452 |
| 2026-07-28 | 1.717869 |
| 2026-07-29 | 1.71804 |
| 2026-07-30 | 1.721552 |
| 2026-07-31 | 1.727371 |
| 2026-08-01 | 1.728145 |
| 2026-08-02 | 1.728478 |
| 2026-08-03 | 1.726006 |
| 2026-08-04 | 1.722674 |
| 2026-08-05 | 1.723688 |
| 2026-08-06 | 1.724376 |
| 2026-08-07 | 1.725665 |
| 2026-08-08 | 1.72546 |
| 2026-08-09 | 1.726372 |
| 2026-08-10 | 1.725724 |
| 2026-08-11 | 1.729351 |
| 2026-08-12 | 1.729534 |
| 2026-08-13 | 1.727183 |
| 2026-08-14 | 1.727256 |
| 2026-08-15 | 1.73115 |
| 2026-08-16 | 1.730853 |
| 2026-08-17 | 1.731839 |
| 2026-08-18 | 1.730905 |
| 2026-08-20 | 1.730123 |
| 2026-08-21 | 1.73362 |
| 2026-08-22 | 1.732299 |
| 2026-08-23 | 1.731875 |
| 2026-08-24 | 1.73209 |
| 2026-08-25 | 1.731981 |
| 2026-08-26 | 1.732093 |
| 2026-08-27 | 1.726632 |
| 2026-08-28 | 1.727175 |
| 2026-08-29 | 1.725259 |
| 2026-08-30 | 1.723823 |
| 2026-08-31 | 1.724077 |
| 2026-09-01 | 1.722029 |
| 2026-09-02 | 1.719515 |
| 2026-09-03 | 1.713583 |
| 2026-09-04 | 1.714765 |
| 2026-09-05 | 1.714832 |
| 2026-09-06 | 1.712685 |
| 2026-09-07 | 1.712414 |
| 2026-09-08 | 1.712296 |
| 2026-09-09 | 1.713049 |
| 2026-09-10 | 1.713488 |
| 2026-09-11 | 1.712274 |
| 2026-09-12 | 1.713743 |
| 2026-09-13 | 1.713848 |
| 2026-09-14 | 1.713787 |
| 2026-09-15 | 1.715215 |
| 2026-09-16 | 1.716219 |
| 2026-09-17 | 1.707469 |
| 2026-09-18 | 1.702625 |
| 2026-09-19 | 1.708953 |
| 2026-09-20 | 1.709265 |
| 2026-09-21 | 1.707055 |
| 2026-09-22 | 1.706936 |
| 2026-09-23 | 1.699377 |
| 2026-09-24 | 1.694219 |
| 2026-09-25 | 1.690255 |
| 2026-09-26 | 1.692387 |
| 2026-09-27 | 1.692711 |
| 2026-09-28 | 1.692548 |
| 2026-09-30 | 1.690634 |
| 2026-10-02 | 1.690296 |
| 2026-10-03 | 1.693754 |
| 2026-10-05 | 1.693261 |
| 2026-10-06 | 1.6907 |
| 2026-10-07 | 1.694819 |
| 2026-10-08 | 1.691056 |
| 2026-10-09 | 1.69443 |
| 2026-10-10 | 1.694639 |
| 2026-10-11 | 1.69346 |
| 2026-10-12 | 1.69449 |
| 2026-10-13 | 1.693232 |
| 2026-10-14 | 1.699741 |
| 2026-10-15 | 1.698254 |
| 2026-10-16 | 1.70434 |
| 2026-10-17 | 1.705527 |
| 2026-10-18 | 1.705583 |
High
1.7497
Low
1.6259
Average
1.7043
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/BND API questions
How do I get the GIP/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/BND rate in rates.BND.
How far back does GIP/BND historical data go?
Daily GIP/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.