GIP to BHD exchange rate API
Gibraltar Pound to Bahraini Dinar · quoted 2026-10-18
0.50116
▲ +3.20% over 2Y
1 GIP = 0.50116 BHD · 1 BHD = 1.9954 GIP · Get this rate via the API
1 GIP buys 0.50116 BHD as of 2026-10-18, so 1 BHD buys 1.9954 GIP. Over the last 2 years, GIP/BHD traded between 0.45444 and 0.52193, averaged 0.49779 and rose 3.20%. The API holds daily GIP/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-18 | 0.485612 |
| 2024-10-19 | 0.49087 |
| 2024-10-20 | 0.490692 |
| 2024-10-21 | 0.486912 |
| 2024-10-22 | 0.484628 |
| 2024-10-23 | 0.48415 |
| 2024-10-24 | 0.482094 |
| 2024-10-25 | 0.483975 |
| 2024-10-26 | 0.487332 |
| 2024-10-27 | 0.487361 |
| 2024-10-28 | 0.483277 |
| 2024-10-29 | 0.484063 |
| 2024-10-30 | 0.485692 |
| 2024-10-31 | 0.483193 |
| 2024-11-01 | 0.480954 |
| 2024-11-02 | 0.486051 |
| 2024-11-03 | 0.486063 |
| 2024-11-04 | 0.48386 |
| 2024-11-05 | 0.483121 |
| 2024-11-06 | 0.483551 |
| 2024-11-07 | 0.480778 |
| 2024-11-08 | 0.484023 |
| 2024-11-09 | 0.485799 |
| 2024-11-10 | 0.486046 |
| 2024-11-11 | 0.481934 |
| 2024-11-12 | 0.479651 |
| 2024-11-13 | 0.475511 |
| 2024-11-14 | 0.473358 |
| 2024-11-15 | 0.472242 |
| 2024-11-16 | 0.474497 |
| 2024-11-17 | 0.474564 |
| 2024-11-18 | 0.471287 |
| 2024-11-19 | 0.47279 |
| 2024-11-20 | 0.473306 |
| 2024-11-21 | 0.472154 |
| 2024-11-22 | 0.46966 |
| 2024-11-23 | 0.471326 |
| 2024-11-24 | 0.471413 |
| 2024-11-25 | 0.470091 |
| 2024-11-26 | 0.467485 |
| 2024-11-27 | 0.469159 |
| 2024-11-28 | 0.472988 |
| 2024-11-29 | 0.474112 |
| 2024-11-30 | 0.478845 |
| 2024-12-01 | 0.47843 |
| 2024-12-02 | 0.473584 |
| 2024-12-03 | 0.471858 |
| 2024-12-04 | 0.472756 |
| 2024-12-05 | 0.473823 |
| 2024-12-06 | 0.475613 |
| 2024-12-07 | 0.479023 |
| 2024-12-08 | 0.479205 |
| 2024-12-09 | 0.475466 |
| 2024-12-10 | 0.475859 |
| 2024-12-11 | 0.477056 |
| 2024-12-12 | 0.476538 |
| 2024-12-13 | 0.472935 |
| 2024-12-14 | 0.47455 |
| 2024-12-15 | 0.474601 |
| 2024-12-16 | 0.471572 |
| 2024-12-17 | 0.473597 |
| 2024-12-18 | 0.474301 |
| 2024-12-19 | 0.470007 |
| 2024-12-20 | 0.466562 |
| 2024-12-21 | 0.47254 |
| 2024-12-22 | 0.472492 |
| 2024-12-23 | 0.469618 |
| 2024-12-24 | 0.46803 |
| 2024-12-25 | 0.471608 |
| 2024-12-26 | 0.468319 |
| 2024-12-27 | 0.467655 |
| 2024-12-28 | 0.472896 |
| 2024-12-29 | 0.47271 |
| 2024-12-30 | 0.469687 |
| 2024-12-31 | 0.468584 |
| 2025-01-01 | 0.468217 |
| 2025-01-02 | 0.467149 |
| 2025-01-03 | 0.462185 |
| 2025-01-04 | 0.467035 |
| 2025-01-05 | 0.467028 |
| 2025-01-06 | 0.463996 |
| 2025-01-07 | 0.466721 |
| 2025-01-08 | 0.465802 |
| 2025-01-09 | 0.461243 |
| 2025-01-10 | 0.459222 |
| 2025-01-11 | 0.459059 |
| 2025-01-12 | 0.459353 |
| 2025-01-13 | 0.454905 |
| 2025-01-14 | 0.455598 |
| 2025-01-15 | 0.455277 |
| 2025-01-16 | 0.456471 |
| 2025-01-17 | 0.456387 |
| 2025-01-18 | 0.457585 |
| 2025-01-19 | 0.457785 |
| 2025-01-20 | 0.454438 |
| 2025-01-21 | 0.45813 |
| 2025-01-22 | 0.46028 |
| 2025-01-23 | 0.459577 |
| 2025-01-24 | 0.460818 |
| 2025-01-25 | 0.469248 |
| 2025-01-26 | 0.46913 |
| 2025-01-27 | 0.464602 |
| 2025-01-28 | 0.464943 |
| 2025-01-29 | 0.464153 |
| 2025-01-30 | 0.464562 |
| 2025-01-31 | 0.463532 |
| 2025-02-01 | 0.465906 |
| 2025-02-02 | 0.466232 |
| 2025-02-03 | 0.458938 |
| 2025-02-04 | 0.463127 |
| 2025-02-05 | 0.465569 |
| 2025-02-06 | 0.466755 |
| 2025-02-07 | 0.463759 |
| 2025-02-08 | 0.466325 |
| 2025-02-09 | 0.466437 |
| 2025-02-10 | 0.462134 |
| 2025-02-11 | 0.46123 |
| 2025-02-12 | 0.464438 |
| 2025-02-13 | 0.464557 |
| 2025-02-14 | 0.468846 |
| 2025-02-15 | 0.473156 |
| 2025-02-16 | 0.473288 |
| 2025-02-17 | 0.469872 |
| 2025-02-18 | 0.470138 |
| 2025-02-19 | 0.470357 |
| 2025-02-20 | 0.469455 |
| 2025-02-21 | 0.471991 |
| 2025-02-22 | 0.475358 |
| 2025-02-23 | 0.475053 |
| 2025-02-24 | 0.472896 |
| 2025-02-25 | 0.470814 |
| 2025-02-26 | 0.471471 |
| 2025-02-27 | 0.472651 |
| 2025-02-28 | 0.470067 |
| 2025-03-01 | 0.473001 |
| 2025-03-02 | 0.472963 |
| 2025-03-03 | 0.470439 |
| 2025-03-04 | 0.473886 |
| 2025-03-05 | 0.476813 |
| 2025-03-06 | 0.481493 |
| 2025-03-07 | 0.48063 |
| 2025-03-08 | 0.485505 |
| 2025-03-09 | 0.486812 |
| 2025-03-10 | 0.482876 |
| 2025-03-11 | 0.480782 |
| 2025-03-12 | 0.482736 |
| 2025-03-13 | 0.483693 |
| 2025-03-14 | 0.483076 |
| 2025-03-15 | 0.486584 |
| 2025-03-16 | 0.485702 |
| 2025-03-17 | 0.482885 |
| 2025-03-18 | 0.484451 |
| 2025-03-19 | 0.484817 |
| 2025-03-20 | 0.485182 |
| 2025-03-21 | 0.483748 |
| 2025-03-22 | 0.485687 |
| 2025-03-23 | 0.48328 |
| 2025-03-25 | 0.482251 |
| 2025-03-26 | 0.482919 |
| 2025-03-27 | 0.481287 |
| 2025-03-28 | 0.483167 |
| 2025-03-29 | 0.486544 |
| 2025-03-30 | 0.486708 |
| 2025-03-31 | 0.482927 |
| 2025-04-01 | 0.482199 |
| 2025-04-02 | 0.481968 |
| 2025-04-03 | 0.487496 |
| 2025-04-04 | 0.488936 |
| 2025-04-05 | 0.484757 |
| 2025-04-06 | 0.484917 |
| 2025-04-07 | 0.4812 |
| 2025-04-08 | 0.476692 |
| 2025-04-09 | 0.479248 |
| 2025-04-10 | 0.478571 |
| 2025-04-11 | 0.485156 |
| 2025-04-12 | 0.491955 |
| 2025-04-13 | 0.490897 |
| 2025-04-14 | 0.489075 |
| 2025-04-15 | 0.491552 |
| 2025-04-16 | 0.494369 |
| 2025-04-17 | 0.492983 |
| 2025-04-18 | 0.495335 |
| 2025-04-19 | 0.500076 |
| 2025-04-20 | 0.499697 |
| 2025-04-21 | 0.498152 |
| 2025-04-22 | 0.49904 |
| 2025-04-23 | 0.496792 |
| 2025-04-24 | 0.495614 |
| 2025-04-25 | 0.496218 |
| 2025-04-26 | 0.500481 |
| 2025-04-27 | 0.500583 |
| 2025-04-28 | 0.495885 |
| 2025-04-29 | 0.500706 |
| 2025-04-30 | 0.500065 |
| 2025-05-01 | 0.496564 |
| 2025-05-02 | 0.495936 |
| 2025-05-03 | 0.498879 |
| 2025-05-04 | 0.499367 |
| 2025-05-05 | 0.495884 |
| 2025-05-06 | 0.495271 |
| 2025-05-08 | 0.497572 |
| 2025-05-09 | 0.493641 |
| 2025-05-10 | 0.500232 |
| 2025-05-11 | 0.500267 |
| 2025-05-12 | 0.495477 |
| 2025-05-13 | 0.491984 |
| 2025-05-14 | 0.496664 |
| 2025-05-15 | 0.495518 |
| 2025-05-17 | 0.49933 |
| 2025-05-18 | 0.499329 |
| 2025-05-19 | 0.496074 |
| 2025-05-20 | 0.498432 |
| 2025-05-21 | 0.500359 |
| 2025-05-22 | 0.501073 |
| 2025-05-23 | 0.501654 |
| 2025-05-24 | 0.509099 |
| 2025-05-25 | 0.507885 |
| 2025-05-26 | 0.506885 |
| 2025-05-27 | 0.506443 |
| 2025-05-28 | 0.503456 |
| 2025-05-29 | 0.501643 |
| 2025-05-30 | 0.503155 |
| 2025-05-31 | 0.505867 |
| 2025-06-01 | 0.506351 |
| 2025-06-02 | 0.50337 |
| 2025-06-03 | 0.504913 |
| 2025-06-04 | 0.50511 |
| 2025-06-05 | 0.505508 |
| 2025-06-06 | 0.50657 |
| 2025-06-07 | 0.508582 |
| 2025-06-08 | 0.509166 |
| 2025-06-09 | 0.505908 |
| 2025-06-10 | 0.504697 |
| 2025-06-11 | 0.503014 |
| 2025-06-12 | 0.507018 |
| 2025-06-13 | 0.508228 |
| 2025-06-14 | 0.510235 |
| 2025-06-15 | 0.510712 |
| 2025-06-16 | 0.505579 |
| 2025-06-17 | 0.506322 |
| 2025-06-18 | 0.501494 |
| 2025-06-19 | 0.500145 |
| 2025-06-20 | 0.503202 |
| 2025-06-21 | 0.505985 |
| 2025-06-22 | 0.505738 |
| 2025-06-23 | 0.501371 |
| 2025-06-24 | 0.505429 |
| 2025-06-25 | 0.508677 |
| 2025-06-26 | 0.511199 |
| 2025-06-27 | 0.512921 |
| 2025-06-28 | 0.515441 |
| 2025-06-29 | 0.515994 |
| 2025-06-30 | 0.51213 |
| 2025-07-01 | 0.512392 |
| 2025-07-02 | 0.512675 |
| 2025-07-03 | 0.509271 |
| 2025-07-04 | 0.509233 |
| 2025-07-05 | 0.513323 |
| 2025-07-06 | 0.513174 |
| 2025-07-07 | 0.508696 |
| 2025-07-08 | 0.508463 |
| 2025-07-09 | 0.506967 |
| 2025-07-10 | 0.507762 |
| 2025-07-11 | 0.505972 |
| 2025-07-12 | 0.507661 |
| 2025-07-13 | 0.508818 |
| 2025-07-14 | 0.503439 |
| 2025-07-15 | 0.501268 |
| 2025-07-16 | 0.49978 |
| 2025-07-17 | 0.49995 |
| 2025-07-18 | 0.501201 |
| 2025-07-19 | 0.504148 |
| 2025-07-20 | 0.50436 |
| 2025-07-21 | 0.500492 |
| 2025-07-22 | 0.503111 |
| 2025-07-23 | 0.504707 |
| 2025-07-24 | 0.506725 |
| 2025-07-25 | 0.503589 |
| 2025-07-26 | 0.50535 |
| 2025-07-27 | 0.506058 |
| 2025-07-28 | 0.501003 |
| 2025-07-29 | 0.498063 |
| 2025-07-30 | 0.49852 |
| 2025-07-31 | 0.494706 |
| 2025-08-01 | 0.49218 |
| 2025-08-02 | 0.499297 |
| 2025-08-03 | 0.498997 |
| 2025-08-04 | 0.49548 |
| 2025-08-05 | 0.495564 |
| 2025-08-06 | 0.496218 |
| 2025-08-07 | 0.498397 |
| 2025-08-08 | 0.501662 |
| 2025-08-09 | 0.505278 |
| 2025-08-10 | 0.505454 |
| 2025-08-11 | 0.5021 |
| 2025-08-12 | 0.501189 |
| 2025-08-13 | 0.503783 |
| 2025-08-14 | 0.506771 |
| 2025-08-15 | 0.505186 |
| 2025-08-16 | 0.50932 |
| 2025-08-17 | 0.509665 |
| 2025-08-18 | 0.505938 |
| 2025-08-19 | 0.503698 |
| 2025-08-20 | 0.502949 |
| 2025-08-21 | 0.502323 |
| 2025-08-22 | 0.500537 |
| 2025-08-23 | 0.508589 |
| 2025-08-24 | 0.507565 |
| 2025-08-25 | 0.503457 |
| 2025-08-26 | 0.502821 |
| 2025-08-27 | 0.502777 |
| 2025-08-28 | 0.503885 |
| 2025-08-29 | 0.503671 |
| 2025-08-30 | 0.508068 |
| 2025-08-31 | 0.507792 |
| 2025-09-01 | 0.504514 |
| 2025-09-02 | 0.505109 |
| 2025-09-03 | 0.498929 |
| 2025-09-04 | 0.501569 |
| 2025-09-05 | 0.501867 |
| 2025-09-06 | 0.507804 |
| 2025-09-07 | 0.507487 |
| 2025-09-08 | 0.503745 |
| 2025-09-09 | 0.506096 |
| 2025-09-10 | 0.504726 |
| 2025-09-11 | 0.504966 |
| 2025-09-13 | 0.509699 |
| 2025-09-14 | 0.509797 |
| 2025-09-15 | 0.506009 |
| 2025-09-16 | 0.507693 |
| 2025-09-17 | 0.509119 |
| 2025-09-18 | 0.508136 |
| 2025-09-19 | 0.505266 |
| 2025-09-20 | 0.505994 |
| 2025-09-21 | 0.506939 |
| 2025-09-22 | 0.509021 |
| 2025-09-23 | 0.511208 |
| 2025-09-24 | 0.510685 |
| 2025-09-25 | 0.508368 |
| 2025-09-26 | 0.504258 |
| 2025-09-27 | 0.503397 |
| 2025-09-28 | 0.505629 |
| 2025-09-29 | 0.507457 |
| 2025-09-30 | 0.507566 |
| 2025-10-01 | 0.508107 |
| 2025-10-02 | 0.509584 |
| 2025-10-03 | 0.507954 |
| 2025-10-04 | 0.506889 |
| 2025-10-05 | 0.508281 |
| 2025-10-06 | 0.508307 |
| 2025-10-07 | 0.509289 |
| 2025-10-08 | 0.506421 |
| 2025-10-09 | 0.506751 |
| 2025-10-10 | 0.502697 |
| 2025-10-11 | 0.501968 |
| 2025-10-12 | 0.503991 |
| 2025-10-13 | 0.504677 |
| 2025-10-14 | 0.504245 |
| 2025-10-15 | 0.50402 |
| 2025-10-16 | 0.507906 |
| 2025-10-17 | 0.507824 |
| 2025-10-18 | 0.504776 |
| 2025-10-19 | 0.506777 |
| 2025-10-20 | 0.507644 |
| 2025-10-21 | 0.506461 |
| 2025-10-22 | 0.505244 |
| 2025-10-23 | 0.504229 |
| 2025-10-24 | 0.503523 |
| 2025-10-25 | 0.500562 |
| 2025-10-26 | 0.502278 |
| 2025-10-27 | 0.503583 |
| 2025-10-28 | 0.504534 |
| 2025-10-29 | 0.501268 |
| 2025-10-30 | 0.499089 |
| 2025-10-31 | 0.497206 |
| 2025-11-01 | 0.494622 |
| 2025-11-02 | 0.496318 |
| 2025-11-03 | 0.496344 |
| 2025-11-04 | 0.495995 |
| 2025-11-05 | 0.492143 |
| 2025-11-06 | 0.493717 |
| 2025-11-07 | 0.495999 |
| 2025-11-08 | 0.494962 |
| 2025-11-09 | 0.495896 |
| 2025-11-10 | 0.496955 |
| 2025-11-11 | 0.49741 |
| 2025-11-12 | 0.49659 |
| 2025-11-13 | 0.495942 |
| 2025-11-14 | 0.496924 |
| 2025-11-15 | 0.495442 |
| 2025-11-16 | 0.497418 |
| 2025-11-17 | 0.497215 |
| 2025-11-18 | 0.497078 |
| 2025-11-19 | 0.496355 |
| 2025-11-20 | 0.493073 |
| 2025-11-21 | 0.49449 |
| 2025-11-22 | 0.491999 |
| 2025-11-23 | 0.494382 |
| 2025-11-24 | 0.494686 |
| 2025-11-25 | 0.495382 |
| 2025-11-26 | 0.49814 |
| 2025-11-27 | 0.500986 |
| 2025-11-28 | 0.50003 |
| 2025-11-29 | 0.497787 |
| 2025-11-30 | 0.499745 |
| 2025-12-01 | 0.499857 |
| 2025-12-02 | 0.499288 |
| 2025-12-03 | 0.499879 |
| 2025-12-04 | 0.504184 |
| 2025-12-05 | 0.503928 |
| 2025-12-06 | 0.501209 |
| 2025-12-07 | 0.503607 |
| 2025-12-08 | 0.504107 |
| 2025-12-09 | 0.503905 |
| 2025-12-11 | 0.505064 |
| 2025-12-12 | 0.506063 |
| 2025-12-13 | 0.502825 |
| 2025-12-14 | 0.505107 |
| 2025-12-15 | 0.505196 |
| 2025-12-16 | 0.505122 |
| 2025-12-17 | 0.507321 |
| 2025-12-18 | 0.505104 |
| 2025-12-19 | 0.505822 |
| 2025-12-20 | 0.50294 |
| 2025-12-21 | 0.504876 |
| 2025-12-22 | 0.506303 |
| 2025-12-23 | 0.509394 |
| 2025-12-24 | 0.511506 |
| 2025-12-25 | 0.50816 |
| 2025-12-26 | 0.510963 |
| 2025-12-27 | 0.507319 |
| 2025-12-28 | 0.509203 |
| 2025-12-29 | 0.510491 |
| 2025-12-30 | 0.510631 |
| 2025-12-31 | 0.50879 |
| 2026-01-01 | 0.508401 |
| 2026-01-02 | 0.509801 |
| 2026-01-03 | 0.506003 |
| 2026-01-04 | 0.508134 |
| 2026-01-05 | 0.507645 |
| 2026-01-06 | 0.511795 |
| 2026-01-07 | 0.5106 |
| 2026-01-08 | 0.508434 |
| 2026-01-09 | 0.50744 |
| 2026-01-10 | 0.503798 |
| 2026-01-11 | 0.505942 |
| 2026-01-12 | 0.507434 |
| 2026-01-13 | 0.509107 |
| 2026-01-14 | 0.507465 |
| 2026-01-15 | 0.507689 |
| 2026-01-16 | 0.505817 |
| 2026-01-17 | 0.501734 |
| 2026-01-18 | 0.505006 |
| 2026-01-19 | 0.505921 |
| 2026-01-20 | 0.507288 |
| 2026-01-21 | 0.508328 |
| 2026-01-22 | 0.507649 |
| 2026-01-23 | 0.510083 |
| 2026-01-24 | 0.513166 |
| 2026-01-25 | 0.514647 |
| 2026-01-26 | 0.516805 |
| 2026-01-27 | 0.517266 |
| 2026-01-28 | 0.521455 |
| 2026-01-29 | 0.521929 |
| 2026-01-30 | 0.519675 |
| 2026-01-31 | 0.514519 |
| 2026-02-01 | 0.516497 |
| 2026-02-02 | 0.51773 |
| 2026-02-03 | 0.516876 |
| 2026-02-04 | 0.517934 |
| 2026-02-05 | 0.515454 |
| 2026-02-06 | 0.512046 |
| 2026-02-07 | 0.511854 |
| 2026-02-08 | 0.513578 |
| 2026-02-09 | 0.514292 |
| 2026-02-10 | 0.517471 |
| 2026-02-11 | 0.51615 |
| 2026-02-12 | 0.516386 |
| 2026-02-13 | 0.514821 |
| 2026-02-14 | 0.513439 |
| 2026-02-15 | 0.515019 |
| 2026-02-16 | 0.515588 |
| 2026-02-17 | 0.51455 |
| 2026-02-18 | 0.512361 |
| 2026-02-19 | 0.510074 |
| 2026-02-20 | 0.507879 |
| 2026-02-21 | 0.506844 |
| 2026-02-22 | 0.508388 |
| 2026-02-23 | 0.511201 |
| 2026-02-24 | 0.51018 |
| 2026-02-25 | 0.510757 |
| 2026-02-26 | 0.512677 |
| 2026-02-27 | 0.509869 |
| 2026-02-28 | 0.507168 |
| 2026-03-01 | 0.508315 |
| 2026-03-02 | 0.508629 |
| 2026-03-03 | 0.507455 |
| 2026-03-04 | 0.504402 |
| 2026-03-05 | 0.505413 |
| 2026-03-06 | 0.506069 |
| 2026-03-07 | 0.504484 |
| 2026-03-08 | 0.505785 |
| 2026-03-09 | 0.50399 |
| 2026-03-10 | 0.508778 |
| 2026-03-11 | 0.508838 |
| 2026-03-12 | 0.506185 |
| 2026-03-13 | 0.506028 |
| 2026-03-14 | 0.49756 |
| 2026-03-15 | 0.499672 |
| 2026-03-16 | 0.50224 |
| 2026-03-17 | 0.504662 |
| 2026-03-18 | 0.506603 |
| 2026-03-19 | 0.504418 |
| 2026-03-20 | 0.509117 |
| 2026-03-21 | 0.501738 |
| 2026-03-22 | 0.501593 |
| 2026-03-23 | 0.505758 |
| 2026-03-24 | 0.509318 |
| 2026-03-25 | 0.50903 |
| 2026-03-26 | 0.506564 |
| 2026-03-27 | 0.506461 |
| 2026-03-28 | 0.50376 |
| 2026-03-29 | 0.501338 |
| 2026-03-30 | 0.503906 |
| 2026-03-31 | 0.504254 |
| 2026-04-01 | 0.505884 |
| 2026-04-02 | 0.506544 |
| 2026-04-03 | 0.506333 |
| 2026-04-04 | 0.496049 |
| 2026-04-05 | 0.497758 |
| 2026-04-06 | 0.503942 |
| 2026-04-07 | 0.504532 |
| 2026-04-08 | 0.509086 |
| 2026-04-09 | 0.509178 |
| 2026-04-10 | 0.508389 |
| 2026-04-11 | 0.507172 |
| 2026-04-12 | 0.50827 |
| 2026-04-13 | 0.508971 |
| 2026-04-14 | 0.509018 |
| 2026-04-15 | 0.509043 |
| 2026-04-16 | 0.512962 |
| 2026-04-17 | 0.513086 |
| 2026-04-18 | 0.512349 |
| 2026-04-19 | 0.512314 |
| 2026-04-20 | 0.511332 |
| 2026-04-21 | 0.5112 |
| 2026-04-22 | 0.511979 |
| 2026-04-23 | 0.511171 |
| 2026-04-24 | 0.511371 |
| 2026-04-25 | 0.509052 |
| 2026-04-26 | 0.510757 |
| 2026-04-27 | 0.511972 |
| 2026-04-28 | 0.510623 |
| 2026-04-29 | 0.51275 |
| 2026-04-30 | 0.511584 |
| 2026-05-01 | 0.511098 |
| 2026-05-02 | 0.512846 |
| 2026-05-03 | 0.514934 |
| 2026-05-04 | 0.514303 |
| 2026-05-05 | 0.514779 |
| 2026-05-06 | 0.512438 |
| 2026-05-07 | 0.513854 |
| 2026-05-08 | 0.514667 |
| 2026-05-09 | 0.5136 |
| 2026-05-10 | 0.514487 |
| 2026-05-11 | 0.515796 |
| 2026-05-12 | 0.513817 |
| 2026-05-14 | 0.511554 |
| 2026-05-15 | 0.511226 |
| 2026-05-16 | 0.501089 |
| 2026-05-17 | 0.502472 |
| 2026-05-18 | 0.503919 |
| 2026-05-19 | 0.507143 |
| 2026-05-20 | 0.506871 |
| 2026-05-21 | 0.507708 |
| 2026-05-23 | 0.505027 |
| 2026-05-24 | 0.506427 |
| 2026-05-25 | 0.50948 |
| 2026-05-26 | 0.50988 |
| 2026-05-27 | 0.508685 |
| 2026-05-28 | 0.505541 |
| 2026-05-29 | 0.507916 |
| 2026-05-30 | 0.50599 |
| 2026-05-31 | 0.507271 |
| 2026-06-01 | 0.508676 |
| 2026-06-02 | 0.508844 |
| 2026-06-03 | 0.508806 |
| 2026-06-04 | 0.507689 |
| 2026-06-05 | 0.507576 |
| 2026-06-06 | 0.501606 |
| 2026-06-09 | 0.504641 |
| 2026-06-10 | 0.506013 |
| 2026-06-11 | 0.505877 |
| 2026-06-12 | 0.507183 |
| 2026-06-13 | 0.504022 |
| 2026-06-14 | 0.505839 |
| 2026-06-15 | 0.50851 |
| 2026-06-16 | 0.506482 |
| 2026-06-17 | 0.50767 |
| 2026-06-18 | 0.50331 |
| 2026-06-19 | 0.497792 |
| 2026-06-20 | 0.497512 |
| 2026-06-21 | 0.499212 |
| 2026-06-22 | 0.499309 |
| 2026-06-23 | 0.500793 |
| 2026-06-24 | 0.498754 |
| 2026-06-25 | 0.49821 |
| 2026-06-26 | 0.498856 |
| 2026-06-27 | 0.496126 |
| 2026-06-28 | 0.497908 |
| 2026-06-29 | 0.498901 |
| 2026-06-30 | 0.500158 |
| 2026-07-01 | 0.500099 |
| 2026-07-02 | 0.500984 |
| 2026-07-03 | 0.504863 |
| 2026-07-04 | 0.501964 |
| 2026-07-05 | 0.503748 |
| 2026-07-06 | 0.504219 |
| 2026-07-07 | 0.506024 |
| 2026-07-08 | 0.504824 |
| 2026-07-09 | 0.506292 |
| 2026-07-10 | 0.507974 |
| 2026-07-11 | 0.503734 |
| 2026-07-12 | 0.505643 |
| 2026-07-13 | 0.505528 |
| 2026-07-14 | 0.504814 |
| 2026-07-15 | 0.506664 |
| 2026-07-16 | 0.511464 |
| 2026-07-17 | 0.508876 |
| 2026-07-18 | 0.505804 |
| 2026-07-19 | 0.507524 |
| 2026-07-20 | 0.50871 |
| 2026-07-21 | 0.507765 |
| 2026-07-22 | 0.505918 |
| 2026-07-23 | 0.506102 |
| 2026-07-24 | 0.50323 |
| 2026-07-25 | 0.500978 |
| 2026-07-26 | 0.502283 |
| 2026-07-27 | 0.504651 |
| 2026-07-28 | 0.502663 |
| 2026-07-29 | 0.502538 |
| 2026-07-30 | 0.504621 |
| 2026-07-31 | 0.508212 |
| 2026-08-01 | 0.506818 |
| 2026-08-02 | 0.508177 |
| 2026-08-03 | 0.509018 |
| 2026-08-04 | 0.507532 |
| 2026-08-05 | 0.508556 |
| 2026-08-06 | 0.508934 |
| 2026-08-07 | 0.508496 |
| 2026-08-08 | 0.507018 |
| 2026-08-09 | 0.508599 |
| 2026-08-10 | 0.509791 |
| 2026-08-11 | 0.510618 |
| 2026-08-12 | 0.510367 |
| 2026-08-13 | 0.509869 |
| 2026-08-14 | 0.509926 |
| 2026-08-15 | 0.508864 |
| 2026-08-16 | 0.510518 |
| 2026-08-17 | 0.512167 |
| 2026-08-18 | 0.511928 |
| 2026-08-20 | 0.514261 |
| 2026-08-21 | 0.515751 |
| 2026-08-22 | 0.513058 |
| 2026-08-23 | 0.514687 |
| 2026-08-24 | 0.515631 |
| 2026-08-25 | 0.515363 |
| 2026-08-26 | 0.515716 |
| 2026-08-27 | 0.513329 |
| 2026-08-28 | 0.513632 |
| 2026-08-29 | 0.508851 |
| 2026-08-30 | 0.510669 |
| 2026-08-31 | 0.511917 |
| 2026-09-01 | 0.511699 |
| 2026-09-02 | 0.510304 |
| 2026-09-03 | 0.510056 |
| 2026-09-04 | 0.511374 |
| 2026-09-05 | 0.508243 |
| 2026-09-06 | 0.509921 |
| 2026-09-07 | 0.510583 |
| 2026-09-08 | 0.511673 |
| 2026-09-09 | 0.511993 |
| 2026-09-10 | 0.512329 |
| 2026-09-11 | 0.510211 |
| 2026-09-12 | 0.508652 |
| 2026-09-13 | 0.51039 |
| 2026-09-14 | 0.510419 |
| 2026-09-15 | 0.509639 |
| 2026-09-16 | 0.509507 |
| 2026-09-17 | 0.505559 |
| 2026-09-18 | 0.504334 |
| 2026-09-19 | 0.503598 |
| 2026-09-20 | 0.504929 |
| 2026-09-21 | 0.505749 |
| 2026-09-22 | 0.505727 |
| 2026-09-23 | 0.503246 |
| 2026-09-24 | 0.500138 |
| 2026-09-25 | 0.499262 |
| 2026-09-26 | 0.49806 |
| 2026-09-27 | 0.500026 |
| 2026-09-28 | 0.500558 |
| 2026-09-30 | 0.499877 |
| 2026-10-02 | 0.49926 |
| 2026-10-03 | 0.497789 |
| 2026-10-05 | 0.499177 |
| 2026-10-06 | 0.499371 |
| 2026-10-07 | 0.50071 |
| 2026-10-08 | 0.499372 |
| 2026-10-09 | 0.501471 |
| 2026-10-10 | 0.497554 |
| 2026-10-11 | 0.499651 |
| 2026-10-12 | 0.501258 |
| 2026-10-13 | 0.500632 |
| 2026-10-14 | 0.502593 |
| 2026-10-15 | 0.50164 |
| 2026-10-16 | 0.503726 |
| 2026-10-17 | 0.501168 |
| 2026-10-18 | 0.501162 |
High
0.52193
Low
0.45444
Average
0.49779
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/BHD API questions
How do I get the GIP/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/BHD rate in rates.BHD.
How far back does GIP/BHD historical data go?
Daily GIP/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.