GIP to BGN exchange rate API
Gibraltar Pound to Bulgarian Lev · quoted 2026-10-18
2.3195
▼ +1.18% over 2Y
1 GIP = 2.3195 BGN · 1 BGN = 0.43113 GIP · Get this rate via the API
1 GIP buys 2.3195 BGN as of 2026-10-18, so 1 BGN buys 0.43113 GIP. Over the last 2 years, GIP/BGN traded between 2.2079 and 2.3801, averaged 2.2842 and fell 1.18%. The API holds daily GIP/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-18 | 2.347314 |
| 2024-10-19 | 2.347834 |
| 2024-10-20 | 2.348453 |
| 2024-10-21 | 2.351822 |
| 2024-10-22 | 2.347728 |
| 2024-10-23 | 2.357202 |
| 2024-10-24 | 2.339698 |
| 2024-10-25 | 2.343651 |
| 2024-10-26 | 2.346729 |
| 2024-10-27 | 2.347838 |
| 2024-10-28 | 2.342051 |
| 2024-10-29 | 2.355275 |
| 2024-10-30 | 2.354452 |
| 2024-10-31 | 2.327662 |
| 2024-11-01 | 2.316391 |
| 2024-11-02 | 2.323768 |
| 2024-11-03 | 2.331055 |
| 2024-11-04 | 2.326436 |
| 2024-11-05 | 2.324336 |
| 2024-11-06 | 2.370428 |
| 2024-11-07 | 2.336913 |
| 2024-11-08 | 2.354892 |
| 2024-11-09 | 2.357243 |
| 2024-11-10 | 2.358133 |
| 2024-11-11 | 2.372783 |
| 2024-11-12 | 2.36883 |
| 2024-11-13 | 2.345923 |
| 2024-11-14 | 2.356956 |
| 2024-11-15 | 2.340087 |
| 2024-11-16 | 2.341297 |
| 2024-11-17 | 2.34161 |
| 2024-11-18 | 2.34162 |
| 2024-11-19 | 2.34324 |
| 2024-11-20 | 2.34958 |
| 2024-11-21 | 2.351926 |
| 2024-11-22 | 2.364976 |
| 2024-11-23 | 2.352284 |
| 2024-11-24 | 2.35288 |
| 2024-11-25 | 2.347628 |
| 2024-11-26 | 2.328625 |
| 2024-11-27 | 2.335298 |
| 2024-11-28 | 2.351713 |
| 2024-11-29 | 2.352579 |
| 2024-11-30 | 2.354594 |
| 2024-12-01 | 2.352604 |
| 2024-12-02 | 2.362434 |
| 2024-12-03 | 2.352553 |
| 2024-12-04 | 2.361523 |
| 2024-12-05 | 2.356152 |
| 2024-12-06 | 2.355587 |
| 2024-12-07 | 2.357686 |
| 2024-12-08 | 2.357384 |
| 2024-12-09 | 2.357626 |
| 2024-12-10 | 2.3679 |
| 2024-12-11 | 2.378378 |
| 2024-12-12 | 2.380135 |
| 2024-12-13 | 2.355656 |
| 2024-12-14 | 2.350349 |
| 2024-12-15 | 2.350532 |
| 2024-12-16 | 2.353876 |
| 2024-12-17 | 2.364202 |
| 2024-12-18 | 2.36758 |
| 2024-12-19 | 2.368524 |
| 2024-12-20 | 2.323355 |
| 2024-12-21 | 2.356853 |
| 2024-12-22 | 2.357102 |
| 2024-12-23 | 2.366998 |
| 2024-12-24 | 2.357914 |
| 2024-12-25 | 2.345184 |
| 2024-12-26 | 2.332403 |
| 2024-12-27 | 2.34757 |
| 2024-12-28 | 2.35901 |
| 2024-12-29 | 2.358148 |
| 2024-12-30 | 2.356379 |
| 2024-12-31 | 2.363439 |
| 2025-01-01 | 2.346956 |
| 2025-01-02 | 2.37239 |
| 2025-01-03 | 2.352057 |
| 2025-01-04 | 2.356362 |
| 2025-01-05 | 2.356035 |
| 2025-01-06 | 2.332723 |
| 2025-01-07 | 2.353902 |
| 2025-01-08 | 2.373579 |
| 2025-01-09 | 2.346143 |
| 2025-01-10 | 2.335797 |
| 2025-01-11 | 2.330925 |
| 2025-01-12 | 2.330179 |
| 2025-01-13 | 2.338072 |
| 2025-01-14 | 2.330933 |
| 2025-01-15 | 2.31707 |
| 2025-01-16 | 2.32957 |
| 2025-01-17 | 2.323349 |
| 2025-01-18 | 2.316815 |
| 2025-01-19 | 2.31883 |
| 2025-01-20 | 2.30917 |
| 2025-01-21 | 2.318536 |
| 2025-01-22 | 2.310592 |
| 2025-01-23 | 2.316022 |
| 2025-01-24 | 2.306753 |
| 2025-01-25 | 2.324401 |
| 2025-01-26 | 2.323818 |
| 2025-01-27 | 2.312668 |
| 2025-01-28 | 2.338476 |
| 2025-01-29 | 2.340233 |
| 2025-01-30 | 2.340755 |
| 2025-01-31 | 2.33791 |
| 2025-02-01 | 2.338681 |
| 2025-02-02 | 2.340482 |
| 2025-02-03 | 2.341363 |
| 2025-02-04 | 2.348736 |
| 2025-02-05 | 2.34146 |
| 2025-02-06 | 2.361498 |
| 2025-02-07 | 2.342493 |
| 2025-02-08 | 2.348277 |
| 2025-02-09 | 2.348854 |
| 2025-02-10 | 2.347221 |
| 2025-02-11 | 2.341922 |
| 2025-02-12 | 2.347803 |
| 2025-02-13 | 2.344203 |
| 2025-02-14 | 2.346151 |
| 2025-02-15 | 2.345406 |
| 2025-02-16 | 2.345547 |
| 2025-02-17 | 2.352348 |
| 2025-02-18 | 2.359526 |
| 2025-02-19 | 2.363595 |
| 2025-02-20 | 2.3572 |
| 2025-02-21 | 2.365141 |
| 2025-02-22 | 2.363737 |
| 2025-02-23 | 2.361885 |
| 2025-02-24 | 2.368737 |
| 2025-02-25 | 2.351563 |
| 2025-02-26 | 2.357164 |
| 2025-02-27 | 2.365006 |
| 2025-02-28 | 2.367117 |
| 2025-03-01 | 2.369229 |
| 2025-03-02 | 2.370574 |
| 2025-03-03 | 2.356657 |
| 2025-03-04 | 2.353439 |
| 2025-03-05 | 2.337172 |
| 2025-03-06 | 2.337801 |
| 2025-03-07 | 2.320446 |
| 2025-03-08 | 2.330877 |
| 2025-03-09 | 2.327957 |
| 2025-03-10 | 2.333798 |
| 2025-03-11 | 2.309524 |
| 2025-03-12 | 2.324492 |
| 2025-03-13 | 2.341274 |
| 2025-03-14 | 2.325658 |
| 2025-03-15 | 2.324738 |
| 2025-03-16 | 2.323372 |
| 2025-03-17 | 2.32151 |
| 2025-03-18 | 2.325765 |
| 2025-03-19 | 2.332067 |
| 2025-03-20 | 2.347559 |
| 2025-03-21 | 2.341893 |
| 2025-03-22 | 2.332626 |
| 2025-03-23 | 2.331374 |
| 2025-03-25 | 2.335063 |
| 2025-03-26 | 2.346215 |
| 2025-03-27 | 2.338935 |
| 2025-03-28 | 2.345482 |
| 2025-03-29 | 2.328569 |
| 2025-03-30 | 2.325873 |
| 2025-03-31 | 2.340633 |
| 2025-04-01 | 2.342627 |
| 2025-04-02 | 2.338538 |
| 2025-04-03 | 2.30268 |
| 2025-04-04 | 2.318044 |
| 2025-04-05 | 2.30083 |
| 2025-04-06 | 2.30181 |
| 2025-04-07 | 2.299699 |
| 2025-04-08 | 2.281743 |
| 2025-04-09 | 2.274118 |
| 2025-04-10 | 2.263569 |
| 2025-04-11 | 2.241264 |
| 2025-04-12 | 2.253202 |
| 2025-04-13 | 2.248398 |
| 2025-04-14 | 2.253853 |
| 2025-04-15 | 2.275522 |
| 2025-04-16 | 2.282281 |
| 2025-04-17 | 2.274692 |
| 2025-04-18 | 2.255818 |
| 2025-04-19 | 2.283629 |
| 2025-04-20 | 2.281497 |
| 2025-04-21 | 2.243224 |
| 2025-04-22 | 2.279724 |
| 2025-04-23 | 2.281443 |
| 2025-04-24 | 2.283902 |
| 2025-04-25 | 2.290511 |
| 2025-04-26 | 2.284217 |
| 2025-04-27 | 2.287576 |
| 2025-04-28 | 2.288568 |
| 2025-04-29 | 2.307697 |
| 2025-04-30 | 2.304449 |
| 2025-05-01 | 2.279474 |
| 2025-05-02 | 2.291335 |
| 2025-05-03 | 2.29682 |
| 2025-05-04 | 2.298382 |
| 2025-05-05 | 2.291327 |
| 2025-05-06 | 2.292114 |
| 2025-05-08 | 2.30845 |
| 2025-05-09 | 2.299145 |
| 2025-05-10 | 2.312815 |
| 2025-05-11 | 2.312442 |
| 2025-05-12 | 2.33835 |
| 2025-05-13 | 2.32065 |
| 2025-05-14 | 2.32125 |
| 2025-05-15 | 2.322073 |
| 2025-05-17 | 2.327077 |
| 2025-05-18 | 2.326603 |
| 2025-05-19 | 2.308733 |
| 2025-05-20 | 2.323988 |
| 2025-05-21 | 2.316321 |
| 2025-05-22 | 2.322284 |
| 2025-05-23 | 2.326667 |
| 2025-05-24 | 2.329724 |
| 2025-05-25 | 2.323716 |
| 2025-05-26 | 2.334124 |
| 2025-05-27 | 2.337472 |
| 2025-05-28 | 2.331703 |
| 2025-05-29 | 2.330797 |
| 2025-05-30 | 2.325905 |
| 2025-05-31 | 2.318631 |
| 2025-06-01 | 2.321143 |
| 2025-06-02 | 2.310535 |
| 2025-06-03 | 2.324481 |
| 2025-06-04 | 2.325603 |
| 2025-06-05 | 2.319556 |
| 2025-06-06 | 2.326637 |
| 2025-06-07 | 2.320874 |
| 2025-06-08 | 2.32499 |
| 2025-06-09 | 2.323596 |
| 2025-06-10 | 2.314078 |
| 2025-06-11 | 2.305346 |
| 2025-06-12 | 2.291296 |
| 2025-06-13 | 2.304659 |
| 2025-06-14 | 2.298027 |
| 2025-06-15 | 2.299718 |
| 2025-06-16 | 2.289051 |
| 2025-06-17 | 2.293658 |
| 2025-06-18 | 2.283749 |
| 2025-06-19 | 2.28274 |
| 2025-06-20 | 2.289371 |
| 2025-06-21 | 2.284175 |
| 2025-06-22 | 2.282446 |
| 2025-06-23 | 2.289289 |
| 2025-06-24 | 2.281649 |
| 2025-06-25 | 2.297964 |
| 2025-06-26 | 2.289722 |
| 2025-06-27 | 2.295626 |
| 2025-06-28 | 2.291133 |
| 2025-06-29 | 2.290201 |
| 2025-06-30 | 2.289525 |
| 2025-07-01 | 2.273724 |
| 2025-07-02 | 2.285775 |
| 2025-07-03 | 2.265417 |
| 2025-07-04 | 2.268543 |
| 2025-07-05 | 2.267734 |
| 2025-07-06 | 2.266445 |
| 2025-07-07 | 2.273798 |
| 2025-07-08 | 2.274357 |
| 2025-07-09 | 2.271788 |
| 2025-07-10 | 2.273028 |
| 2025-07-11 | 2.269939 |
| 2025-07-12 | 2.258518 |
| 2025-07-13 | 2.2636 |
| 2025-07-14 | 2.257054 |
| 2025-07-15 | 2.252062 |
| 2025-07-16 | 2.257464 |
| 2025-07-17 | 2.262704 |
| 2025-07-18 | 2.254539 |
| 2025-07-19 | 2.255043 |
| 2025-07-20 | 2.256397 |
| 2025-07-21 | 2.248407 |
| 2025-07-22 | 2.25379 |
| 2025-07-23 | 2.255915 |
| 2025-07-24 | 2.259429 |
| 2025-07-25 | 2.251643 |
| 2025-07-26 | 2.237702 |
| 2025-07-27 | 2.240973 |
| 2025-07-28 | 2.254098 |
| 2025-07-29 | 2.264584 |
| 2025-07-30 | 2.267476 |
| 2025-07-31 | 2.265697 |
| 2025-08-01 | 2.26288 |
| 2025-08-02 | 2.24245 |
| 2025-08-03 | 2.239233 |
| 2025-08-04 | 2.246258 |
| 2025-08-05 | 2.250432 |
| 2025-08-06 | 2.241635 |
| 2025-08-07 | 2.243529 |
| 2025-08-08 | 2.257203 |
| 2025-08-09 | 2.258967 |
| 2025-08-10 | 2.261348 |
| 2025-08-11 | 2.264393 |
| 2025-08-12 | 2.263469 |
| 2025-08-13 | 2.254373 |
| 2025-08-14 | 2.272173 |
| 2025-08-15 | 2.265545 |
| 2025-08-16 | 2.264208 |
| 2025-08-17 | 2.265029 |
| 2025-08-18 | 2.271469 |
| 2025-08-19 | 2.259649 |
| 2025-08-20 | 2.262313 |
| 2025-08-21 | 2.261688 |
| 2025-08-22 | 2.259638 |
| 2025-08-23 | 2.25712 |
| 2025-08-24 | 2.252383 |
| 2025-08-25 | 2.255895 |
| 2025-08-26 | 2.260552 |
| 2025-08-27 | 2.272782 |
| 2025-08-28 | 2.261975 |
| 2025-08-29 | 2.264668 |
| 2025-08-30 | 2.261643 |
| 2025-08-31 | 2.260683 |
| 2025-09-01 | 2.256968 |
| 2025-09-02 | 2.25097 |
| 2025-09-03 | 2.244257 |
| 2025-09-04 | 2.257077 |
| 2025-09-05 | 2.248812 |
| 2025-09-06 | 2.254638 |
| 2025-09-07 | 2.252676 |
| 2025-09-08 | 2.250993 |
| 2025-09-09 | 2.258431 |
| 2025-09-10 | 2.25933 |
| 2025-09-11 | 2.264675 |
| 2025-09-13 | 2.261554 |
| 2025-09-14 | 2.259818 |
| 2025-09-15 | 2.253877 |
| 2025-09-16 | 2.253687 |
| 2025-09-17 | 2.253922 |
| 2025-09-18 | 2.252939 |
| 2025-09-19 | 2.256182 |
| 2025-09-20 | 2.241411 |
| 2025-09-21 | 2.244991 |
| 2025-09-22 | 2.235858 |
| 2025-09-23 | 2.243179 |
| 2025-09-24 | 2.247934 |
| 2025-09-25 | 2.240978 |
| 2025-09-26 | 2.23561 |
| 2025-09-27 | 2.237417 |
| 2025-09-28 | 2.241309 |
| 2025-09-29 | 2.239996 |
| 2025-09-30 | 2.236928 |
| 2025-10-01 | 2.242385 |
| 2025-10-02 | 2.243412 |
| 2025-10-03 | 2.240105 |
| 2025-10-04 | 2.245787 |
| 2025-10-05 | 2.246808 |
| 2025-10-06 | 2.252411 |
| 2025-10-07 | 2.259107 |
| 2025-10-08 | 2.254107 |
| 2025-10-09 | 2.258761 |
| 2025-10-10 | 2.249031 |
| 2025-10-11 | 2.250201 |
| 2025-10-12 | 2.249837 |
| 2025-10-13 | 2.257695 |
| 2025-10-14 | 2.258878 |
| 2025-10-15 | 2.24458 |
| 2025-10-16 | 2.256637 |
| 2025-10-17 | 2.24999 |
| 2025-10-18 | 2.252468 |
| 2025-10-19 | 2.254959 |
| 2025-10-20 | 2.254207 |
| 2025-10-21 | 2.258316 |
| 2025-10-22 | 2.256856 |
| 2025-10-23 | 2.251131 |
| 2025-10-24 | 2.244232 |
| 2025-10-25 | 2.239893 |
| 2025-10-26 | 2.241212 |
| 2025-10-27 | 2.239116 |
| 2025-10-28 | 2.24523 |
| 2025-10-29 | 2.229554 |
| 2025-10-30 | 2.236377 |
| 2025-10-31 | 2.227143 |
| 2025-11-01 | 2.229428 |
| 2025-11-02 | 2.22984 |
| 2025-11-03 | 2.231022 |
| 2025-11-04 | 2.233866 |
| 2025-11-05 | 2.216339 |
| 2025-11-06 | 2.21555 |
| 2025-11-07 | 2.220409 |
| 2025-11-08 | 2.2254 |
| 2025-11-09 | 2.226191 |
| 2025-11-10 | 2.222766 |
| 2025-11-11 | 2.22401 |
| 2025-11-12 | 2.220057 |
| 2025-11-13 | 2.20893 |
| 2025-11-14 | 2.207885 |
| 2025-11-15 | 2.218309 |
| 2025-11-16 | 2.221336 |
| 2025-11-17 | 2.219668 |
| 2025-11-18 | 2.219656 |
| 2025-11-19 | 2.217774 |
| 2025-11-20 | 2.216309 |
| 2025-11-21 | 2.221527 |
| 2025-11-22 | 2.222673 |
| 2025-11-23 | 2.226691 |
| 2025-11-24 | 2.217792 |
| 2025-11-25 | 2.219563 |
| 2025-11-26 | 2.22691 |
| 2025-11-27 | 2.237897 |
| 2025-11-28 | 2.237489 |
| 2025-11-29 | 2.233536 |
| 2025-11-30 | 2.234918 |
| 2025-12-01 | 2.22135 |
| 2025-12-02 | 2.224933 |
| 2025-12-03 | 2.217117 |
| 2025-12-04 | 2.236452 |
| 2025-12-05 | 2.239337 |
| 2025-12-06 | 2.239001 |
| 2025-12-07 | 2.243432 |
| 2025-12-08 | 2.238208 |
| 2025-12-09 | 2.240773 |
| 2025-12-11 | 2.231462 |
| 2025-12-12 | 2.232645 |
| 2025-12-13 | 2.228485 |
| 2025-12-14 | 2.232531 |
| 2025-12-15 | 2.224636 |
| 2025-12-16 | 2.21995 |
| 2025-12-17 | 2.239894 |
| 2025-12-18 | 2.230645 |
| 2025-12-19 | 2.235162 |
| 2025-12-20 | 2.233394 |
| 2025-12-21 | 2.234662 |
| 2025-12-22 | 2.231013 |
| 2025-12-23 | 2.236824 |
| 2025-12-24 | 2.245149 |
| 2025-12-25 | 2.244292 |
| 2025-12-26 | 2.242104 |
| 2025-12-27 | 2.241094 |
| 2025-12-28 | 2.241781 |
| 2025-12-29 | 2.244622 |
| 2025-12-30 | 2.247431 |
| 2025-12-31 | 2.24062 |
| 2026-01-01 | 2.243919 |
| 2026-01-02 | 2.242895 |
| 2026-01-03 | 2.244031 |
| 2026-01-04 | 2.244864 |
| 2026-01-05 | 2.246676 |
| 2026-01-06 | 2.259286 |
| 2026-01-07 | 2.258434 |
| 2026-01-08 | 2.253965 |
| 2026-01-09 | 2.254455 |
| 2026-01-10 | 2.251226 |
| 2026-01-11 | 2.253499 |
| 2026-01-12 | 2.252456 |
| 2026-01-13 | 2.259932 |
| 2026-01-14 | 2.256409 |
| 2026-01-15 | 2.257348 |
| 2026-01-16 | 2.254799 |
| 2026-01-17 | 2.250977 |
| 2026-01-18 | 2.254872 |
| 2026-01-19 | 2.253043 |
| 2026-01-20 | 2.254865 |
| 2026-01-21 | 2.242849 |
| 2026-01-22 | 2.247055 |
| 2026-01-23 | 2.246999 |
| 2026-01-24 | 2.257717 |
| 2026-01-25 | 2.25633 |
| 2026-01-26 | 2.25268 |
| 2026-01-27 | 2.252731 |
| 2026-01-28 | 2.250128 |
| 2026-01-29 | 2.256504 |
| 2026-01-30 | 2.258311 |
| 2026-01-31 | 2.256875 |
| 2026-02-01 | 2.258578 |
| 2026-02-02 | 2.256232 |
| 2026-02-03 | 2.265651 |
| 2026-02-04 | 2.266692 |
| 2026-02-05 | 2.260994 |
| 2026-02-06 | 2.247514 |
| 2026-02-07 | 2.254559 |
| 2026-02-08 | 2.252785 |
| 2026-02-09 | 2.251585 |
| 2026-02-10 | 2.247784 |
| 2026-02-11 | 2.242874 |
| 2026-02-12 | 2.294614 |
| 2026-02-13 | 2.244583 |
| 2026-02-14 | 2.251231 |
| 2026-02-15 | 2.249192 |
| 2026-02-16 | 2.2489 |
| 2026-02-17 | 2.248341 |
| 2026-02-18 | 2.238449 |
| 2026-02-19 | 2.237955 |
| 2026-02-20 | 2.235652 |
| 2026-02-21 | 2.237411 |
| 2026-02-22 | 2.238491 |
| 2026-02-23 | 2.236461 |
| 2026-02-24 | 2.24035 |
| 2026-02-25 | 2.242061 |
| 2026-02-26 | 2.244142 |
| 2026-02-27 | 2.235624 |
| 2026-02-28 | 2.234618 |
| 2026-03-01 | 2.231937 |
| 2026-03-02 | 2.230807 |
| 2026-03-03 | 2.241875 |
| 2026-03-04 | 2.248309 |
| 2026-03-05 | 2.248132 |
| 2026-03-06 | 2.250295 |
| 2026-03-07 | 2.25888 |
| 2026-03-08 | 2.257591 |
| 2026-03-09 | 2.257612 |
| 2026-03-10 | 2.260286 |
| 2026-03-11 | 2.261855 |
| 2026-03-12 | 2.266914 |
| 2026-03-13 | 2.26815 |
| 2026-03-14 | 2.260039 |
| 2026-03-15 | 2.257908 |
| 2026-03-16 | 2.264441 |
| 2026-03-17 | 2.264242 |
| 2026-03-18 | 2.264444 |
| 2026-03-19 | 2.26313 |
| 2026-03-20 | 2.268268 |
| 2026-03-21 | 2.251542 |
| 2026-03-22 | 2.250842 |
| 2026-03-23 | 2.256343 |
| 2026-03-24 | 2.262221 |
| 2026-03-25 | 2.258806 |
| 2026-03-26 | 2.259324 |
| 2026-03-27 | 2.261469 |
| 2026-03-28 | 2.281929 |
| 2026-03-29 | 2.248619 |
| 2026-03-30 | 2.253025 |
| 2026-03-31 | 2.251136 |
| 2026-04-01 | 2.238402 |
| 2026-04-02 | 2.243366 |
| 2026-04-03 | 2.242394 |
| 2026-04-04 | 2.24088 |
| 2026-04-05 | 2.241226 |
| 2026-04-06 | 2.242457 |
| 2026-04-07 | 2.242192 |
| 2026-04-08 | 2.245358 |
| 2026-04-13 | 2.252476 |
| 2026-04-14 | 2.24442 |
| 2026-04-15 | 2.24483 |
| 2026-04-16 | 2.262497 |
| 2026-04-17 | 2.263435 |
| 2026-04-18 | 2.258121 |
| 2026-04-19 | 2.261064 |
| 2026-04-20 | 2.255874 |
| 2026-04-21 | 2.255292 |
| 2026-04-22 | 2.258645 |
| 2026-04-23 | 2.252571 |
| 2026-04-24 | 2.252571 |
| 2026-04-25 | 2.251061 |
| 2026-04-26 | 2.254388 |
| 2026-04-27 | 2.257307 |
| 2026-04-28 | 2.25155 |
| 2026-04-29 | 2.26041 |
| 2026-04-30 | 2.253822 |
| 2026-05-01 | 2.250251 |
| 2026-05-02 | 2.265268 |
| 2026-05-03 | 2.271838 |
| 2026-05-04 | 2.26454 |
| 2026-05-05 | 2.26576 |
| 2026-05-06 | 2.257675 |
| 2026-05-07 | 2.264529 |
| 2026-05-08 | 2.26807 |
| 2026-05-09 | 2.270079 |
| 2026-05-10 | 2.272752 |
| 2026-05-11 | 2.274344 |
| 2026-05-12 | 2.259779 |
| 2026-05-14 | 2.258631 |
| 2026-05-15 | 2.257591 |
| 2026-05-16 | 2.242196 |
| 2026-05-17 | 2.242166 |
| 2026-05-18 | 2.225509 |
| 2026-05-19 | 2.253492 |
| 2026-05-20 | 2.259077 |
| 2026-05-21 | 2.260034 |
| 2026-05-23 | 2.264111 |
| 2026-05-24 | 2.264349 |
| 2026-05-25 | 2.264789 |
| 2026-05-26 | 2.267157 |
| 2026-05-27 | 2.260824 |
| 2026-05-28 | 2.256645 |
| 2026-05-29 | 2.257566 |
| 2026-05-30 | 2.257306 |
| 2026-05-31 | 2.257332 |
| 2026-06-01 | 2.259572 |
| 2026-06-02 | 2.262608 |
| 2026-06-03 | 2.264422 |
| 2026-06-04 | 2.262291 |
| 2026-06-05 | 2.261131 |
| 2026-06-06 | 2.264638 |
| 2026-06-09 | 2.262764 |
| 2026-06-10 | 2.266846 |
| 2026-06-11 | 2.266423 |
| 2026-06-12 | 2.267263 |
| 2026-06-13 | 2.266606 |
| 2026-06-14 | 2.265471 |
| 2026-06-15 | 2.265373 |
| 2026-06-16 | 2.262899 |
| 2026-06-17 | 2.262087 |
| 2026-06-18 | 2.259794 |
| 2026-06-19 | 2.253752 |
| 2026-06-20 | 2.255342 |
| 2026-06-21 | 2.255033 |
| 2026-06-22 | 2.255228 |
| 2026-06-23 | 2.267145 |
| 2026-06-24 | 2.270944 |
| 2026-06-25 | 2.26751 |
| 2026-06-26 | 2.270028 |
| 2026-06-27 | 2.266476 |
| 2026-06-28 | 2.266406 |
| 2026-06-29 | 2.267684 |
| 2026-06-30 | 2.270751 |
| 2026-07-01 | 2.26955 |
| 2026-07-02 | 2.241609 |
| 2026-07-03 | 2.284035 |
| 2026-07-04 | 2.283031 |
| 2026-07-05 | 2.28257 |
| 2026-07-06 | 2.282582 |
| 2026-07-07 | 2.289871 |
| 2026-07-08 | 2.288576 |
| 2026-07-09 | 2.29312 |
| 2026-07-10 | 2.295617 |
| 2026-07-11 | 2.296577 |
| 2026-07-12 | 2.295937 |
| 2026-07-13 | 2.29583 |
| 2026-07-14 | 2.293421 |
| 2026-07-15 | 2.291935 |
| 2026-07-16 | 2.30866 |
| 2026-07-17 | 2.302479 |
| 2026-07-18 | 2.300322 |
| 2026-07-19 | 2.300334 |
| 2026-07-20 | 2.300922 |
| 2026-07-21 | 2.30244 |
| 2026-07-22 | 2.294851 |
| 2026-07-23 | 2.291459 |
| 2026-07-24 | 2.288178 |
| 2026-07-25 | 2.291009 |
| 2026-07-26 | 2.291339 |
| 2026-07-27 | 2.290045 |
| 2026-07-28 | 2.286037 |
| 2026-07-29 | 2.281906 |
| 2026-07-30 | 2.279685 |
| 2026-07-31 | 2.284999 |
| 2026-08-01 | 2.286644 |
| 2026-08-02 | 2.285998 |
| 2026-08-03 | 2.284708 |
| 2026-08-04 | 2.281796 |
| 2026-08-05 | 2.281012 |
| 2026-08-06 | 2.279654 |
| 2026-08-07 | 2.283495 |
| 2026-08-08 | 2.281715 |
| 2026-08-09 | 2.282564 |
| 2026-08-10 | 2.283369 |
| 2026-08-11 | 2.288608 |
| 2026-08-12 | 2.289326 |
| 2026-08-13 | 2.289636 |
| 2026-08-14 | 2.287515 |
| 2026-08-15 | 2.287685 |
| 2026-08-16 | 2.287671 |
| 2026-08-17 | 2.288826 |
| 2026-08-18 | 2.288119 |
| 2026-08-20 | 2.27817 |
| 2026-08-21 | 2.282966 |
| 2026-08-22 | 2.285657 |
| 2026-08-23 | 2.283357 |
| 2026-08-24 | 2.284942 |
| 2026-08-25 | 2.28626 |
| 2026-08-26 | 2.286884 |
| 2026-08-27 | 2.280299 |
| 2026-08-28 | 2.282303 |
| 2026-08-29 | 2.285331 |
| 2026-08-30 | 2.28513 |
| 2026-08-31 | 2.285459 |
| 2026-09-01 | 2.282065 |
| 2026-09-02 | 2.280635 |
| 2026-09-03 | 2.275863 |
| 2026-09-04 | 2.276658 |
| 2026-09-05 | 2.276357 |
| 2026-09-06 | 2.275468 |
| 2026-09-07 | 2.275715 |
| 2026-09-08 | 2.277741 |
| 2026-09-09 | 2.277918 |
| 2026-09-10 | 2.278069 |
| 2026-09-11 | 2.275802 |
| 2026-09-12 | 2.281234 |
| 2026-09-13 | 2.281161 |
| 2026-09-14 | 2.283369 |
| 2026-09-15 | 2.286232 |
| 2026-09-16 | 2.28426 |
| 2026-09-17 | 2.282477 |
| 2026-09-18 | 2.246673 |
| 2026-09-19 | 2.280718 |
| 2026-09-20 | 2.280914 |
| 2026-09-21 | 2.280576 |
| 2026-09-22 | 2.281034 |
| 2026-09-23 | 2.279447 |
| 2026-09-24 | 2.275231 |
| 2026-09-25 | 2.272667 |
| 2026-09-26 | 2.274328 |
| 2026-09-27 | 2.274622 |
| 2026-09-28 | 2.274687 |
| 2026-09-30 | 2.282966 |
| 2026-10-02 | 2.29615 |
| 2026-10-03 | 2.300952 |
| 2026-10-05 | 2.310095 |
| 2026-10-06 | 2.304463 |
| 2026-10-07 | 2.307164 |
| 2026-10-08 | 2.305301 |
| 2026-10-09 | 2.305374 |
| 2026-10-10 | 2.310454 |
| 2026-10-11 | 2.309373 |
| 2026-10-12 | 2.311238 |
| 2026-10-13 | 2.314027 |
| 2026-10-14 | 2.315898 |
| 2026-10-15 | 2.308333 |
| 2026-10-16 | 2.315289 |
| 2026-10-17 | 2.31952 |
| 2026-10-18 | 2.319502 |
High
2.3801
Low
2.2079
Average
2.2842
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/BGN API questions
How do I get the GIP/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/BGN rate in rates.BGN.
How far back does GIP/BGN historical data go?
Daily GIP/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.