GIP to BDT exchange rate API
Gibraltar Pound to Taka · quoted 2026-10-18
164.6246
▲ +5.73% over 2Y
1 GIP = 164.6246 BDT · 1 BDT = 0.006074 GIP · Get this rate via the API
1 GIP buys 164.6246 BDT as of 2026-10-18, so 1 BDT buys 0.006074 GIP. Over the last 2 years, GIP/BDT traded between 147.8764 and 168.7338, averaged 161.5012 and rose 5.73%. The API holds daily GIP/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 155.697631 |
| 2024-10-19 | 156.086326 |
| 2024-10-20 | 156.593304 |
| 2024-10-21 | 155.834601 |
| 2024-10-22 | 155.379595 |
| 2024-10-23 | 155.177439 |
| 2024-10-24 | 154.388595 |
| 2024-10-25 | 154.922617 |
| 2024-10-26 | 155.273708 |
| 2024-10-27 | 155.547142 |
| 2024-10-28 | 154.940991 |
| 2024-10-29 | 154.989486 |
| 2024-10-30 | 155.527494 |
| 2024-10-31 | 154.76784 |
| 2024-11-01 | 154.053854 |
| 2024-11-02 | 154.490659 |
| 2024-11-03 | 155.116759 |
| 2024-11-04 | 155.011508 |
| 2024-11-05 | 154.747275 |
| 2024-11-06 | 154.837126 |
| 2024-11-07 | 153.913016 |
| 2024-11-08 | 154.943642 |
| 2024-11-09 | 154.526376 |
| 2024-11-10 | 155.127478 |
| 2024-11-11 | 154.657091 |
| 2024-11-12 | 153.882987 |
| 2024-11-13 | 152.460804 |
| 2024-11-14 | 151.792944 |
| 2024-11-15 | 151.403949 |
| 2024-11-16 | 150.866316 |
| 2024-11-17 | 151.446451 |
| 2024-11-18 | 151.044052 |
| 2024-11-19 | 151.516087 |
| 2024-11-20 | 151.613426 |
| 2024-11-21 | 151.245925 |
| 2024-11-22 | 150.415329 |
| 2024-11-23 | 149.858319 |
| 2024-11-24 | 150.45735 |
| 2024-11-25 | 150.645579 |
| 2024-11-26 | 149.712961 |
| 2024-11-27 | 150.241046 |
| 2024-11-28 | 151.458431 |
| 2024-11-29 | 151.913847 |
| 2024-11-30 | 152.258268 |
| 2024-12-01 | 152.681477 |
| 2024-12-02 | 151.573863 |
| 2024-12-03 | 151.02856 |
| 2024-12-04 | 151.388984 |
| 2024-12-05 | 151.743732 |
| 2024-12-06 | 152.320569 |
| 2024-12-07 | 152.322476 |
| 2024-12-08 | 152.304296 |
| 2024-12-09 | 152.263547 |
| 2024-12-10 | 152.386564 |
| 2024-12-11 | 152.763559 |
| 2024-12-12 | 152.590624 |
| 2024-12-13 | 151.453861 |
| 2024-12-14 | 150.810886 |
| 2024-12-15 | 151.459989 |
| 2024-12-16 | 150.886534 |
| 2024-12-17 | 151.554862 |
| 2024-12-18 | 151.788551 |
| 2024-12-19 | 150.396577 |
| 2024-12-20 | 149.239423 |
| 2024-12-21 | 150.157261 |
| 2024-12-22 | 150.801681 |
| 2024-12-23 | 150.261344 |
| 2024-12-24 | 149.752798 |
| 2024-12-25 | 149.83447 |
| 2024-12-26 | 149.645422 |
| 2024-12-27 | 149.544221 |
| 2024-12-28 | 150.321568 |
| 2024-12-29 | 150.856229 |
| 2024-12-30 | 150.35433 |
| 2024-12-31 | 150.101716 |
| 2025-01-01 | 149.560096 |
| 2025-01-02 | 150.924863 |
| 2025-01-03 | 149.872914 |
| 2025-01-04 | 150.909895 |
| 2025-01-05 | 149.042861 |
| 2025-01-06 | 150.975759 |
| 2025-01-07 | 151.996192 |
| 2025-01-08 | 151.630154 |
| 2025-01-09 | 150.377792 |
| 2025-01-10 | 150.046685 |
| 2025-01-11 | 148.931344 |
| 2025-01-12 | 148.36625 |
| 2025-01-13 | 148.050043 |
| 2025-01-14 | 148.64091 |
| 2025-01-15 | 148.658715 |
| 2025-01-16 | 148.820696 |
| 2025-01-17 | 148.706694 |
| 2025-01-18 | 147.876402 |
| 2025-01-19 | 148.15297 |
| 2025-01-20 | 148.207344 |
| 2025-01-21 | 149.480624 |
| 2025-01-22 | 150.247198 |
| 2025-01-23 | 150.081334 |
| 2025-01-24 | 150.574767 |
| 2025-01-25 | 152.219125 |
| 2025-01-26 | 152.212259 |
| 2025-01-27 | 151.759269 |
| 2025-01-28 | 151.67526 |
| 2025-01-29 | 151.291407 |
| 2025-01-30 | 151.68187 |
| 2025-01-31 | 151.448261 |
| 2025-02-01 | 151.071329 |
| 2025-02-02 | 150.960564 |
| 2025-02-03 | 150.023279 |
| 2025-02-04 | 151.393945 |
| 2025-02-05 | 151.890425 |
| 2025-02-06 | 152.441299 |
| 2025-02-07 | 151.538442 |
| 2025-02-08 | 151.288913 |
| 2025-02-09 | 151.085815 |
| 2025-02-10 | 150.886563 |
| 2025-02-11 | 150.426219 |
| 2025-02-12 | 151.441521 |
| 2025-02-13 | 151.614422 |
| 2025-02-14 | 153.032698 |
| 2025-02-15 | 152.692763 |
| 2025-02-16 | 152.964312 |
| 2025-02-17 | 152.918619 |
| 2025-02-18 | 153.052217 |
| 2025-02-19 | 153.221405 |
| 2025-02-20 | 152.890076 |
| 2025-02-21 | 153.712756 |
| 2025-02-22 | 153.637004 |
| 2025-02-23 | 153.741287 |
| 2025-02-24 | 154.035587 |
| 2025-02-25 | 153.298354 |
| 2025-02-26 | 153.538242 |
| 2025-02-27 | 153.954738 |
| 2025-02-28 | 153.074928 |
| 2025-03-01 | 152.791753 |
| 2025-03-02 | 153.327372 |
| 2025-03-03 | 153.224738 |
| 2025-03-04 | 154.271466 |
| 2025-03-05 | 155.227396 |
| 2025-03-06 | 156.751682 |
| 2025-03-07 | 156.545057 |
| 2025-03-08 | 156.982077 |
| 2025-03-09 | 157.091048 |
| 2025-03-10 | 157.258579 |
| 2025-03-11 | 156.569358 |
| 2025-03-12 | 157.181581 |
| 2025-03-13 | 157.580126 |
| 2025-03-14 | 157.352418 |
| 2025-03-15 | 157.202908 |
| 2025-03-16 | 156.934199 |
| 2025-03-17 | 157.16162 |
| 2025-03-18 | 157.782235 |
| 2025-03-19 | 157.868607 |
| 2025-03-20 | 157.976841 |
| 2025-03-21 | 157.497771 |
| 2025-03-22 | 156.931664 |
| 2025-03-23 | 156.319519 |
| 2025-03-25 | 157.08372 |
| 2025-03-26 | 157.238589 |
| 2025-03-27 | 156.741569 |
| 2025-03-28 | 157.345025 |
| 2025-03-29 | 156.909712 |
| 2025-03-30 | 157.551464 |
| 2025-03-31 | 156.406866 |
| 2025-04-01 | 156.772311 |
| 2025-04-02 | 156.642161 |
| 2025-04-03 | 158.485696 |
| 2025-04-04 | 159.110452 |
| 2025-04-05 | 156.350011 |
| 2025-04-06 | 156.966071 |
| 2025-04-07 | 156.842768 |
| 2025-04-08 | 155.372981 |
| 2025-04-09 | 156.105331 |
| 2025-04-10 | 155.982826 |
| 2025-04-11 | 157.099758 |
| 2025-04-12 | 159.004401 |
| 2025-04-13 | 158.618606 |
| 2025-04-14 | 159.175755 |
| 2025-04-15 | 160.040047 |
| 2025-04-16 | 160.943184 |
| 2025-04-17 | 160.525462 |
| 2025-04-18 | 161.199606 |
| 2025-04-19 | 161.532125 |
| 2025-04-20 | 161.888657 |
| 2025-04-21 | 162.274009 |
| 2025-04-22 | 162.443061 |
| 2025-04-23 | 161.95119 |
| 2025-04-24 | 161.452984 |
| 2025-04-25 | 161.698772 |
| 2025-04-26 | 161.8181 |
| 2025-04-27 | 162.297795 |
| 2025-04-28 | 161.386905 |
| 2025-04-29 | 162.912538 |
| 2025-04-30 | 162.733923 |
| 2025-05-01 | 161.778766 |
| 2025-05-02 | 161.582369 |
| 2025-05-03 | 161.215225 |
| 2025-05-04 | 161.450789 |
| 2025-05-05 | 161.631741 |
| 2025-05-06 | 161.387767 |
| 2025-05-08 | 162.010168 |
| 2025-05-09 | 160.735115 |
| 2025-05-10 | 161.615207 |
| 2025-05-11 | 161.981047 |
| 2025-05-12 | 161.381924 |
| 2025-05-13 | 160.094566 |
| 2025-05-14 | 161.698394 |
| 2025-05-15 | 161.384877 |
| 2025-05-17 | 161.476461 |
| 2025-05-18 | 162.045515 |
| 2025-05-19 | 161.555475 |
| 2025-05-20 | 162.53638 |
| 2025-05-21 | 163.024462 |
| 2025-05-22 | 163.578553 |
| 2025-05-23 | 163.721796 |
| 2025-05-24 | 164.931567 |
| 2025-05-25 | 165.194267 |
| 2025-05-26 | 165.324808 |
| 2025-05-27 | 165.541146 |
| 2025-05-28 | 164.871235 |
| 2025-05-29 | 164.169276 |
| 2025-05-30 | 164.772098 |
| 2025-05-31 | 164.350188 |
| 2025-06-01 | 165.230778 |
| 2025-06-02 | 164.634189 |
| 2025-06-03 | 165.242589 |
| 2025-06-04 | 165.459961 |
| 2025-06-05 | 165.489098 |
| 2025-06-06 | 165.951108 |
| 2025-06-07 | 165.308039 |
| 2025-06-08 | 165.988333 |
| 2025-06-09 | 165.922707 |
| 2025-06-10 | 165.264884 |
| 2025-06-11 | 164.654582 |
| 2025-06-12 | 165.873945 |
| 2025-06-13 | 165.955372 |
| 2025-06-14 | 165.888347 |
| 2025-06-15 | 166.623972 |
| 2025-06-16 | 165.387167 |
| 2025-06-17 | 165.881846 |
| 2025-06-18 | 164.340134 |
| 2025-06-19 | 163.85895 |
| 2025-06-20 | 164.79063 |
| 2025-06-21 | 164.641891 |
| 2025-06-22 | 164.880124 |
| 2025-06-23 | 164.330893 |
| 2025-06-24 | 165.467464 |
| 2025-06-25 | 166.592536 |
| 2025-06-26 | 167.273361 |
| 2025-06-27 | 168.093629 |
| 2025-06-28 | 167.620941 |
| 2025-06-29 | 168.256358 |
| 2025-06-30 | 168.021603 |
| 2025-07-01 | 168.455123 |
| 2025-07-02 | 168.31202 |
| 2025-07-03 | 167.037894 |
| 2025-07-04 | 167.461414 |
| 2025-07-05 | 167.433358 |
| 2025-07-06 | 167.138427 |
| 2025-07-07 | 166.98372 |
| 2025-07-08 | 166.477556 |
| 2025-07-09 | 165.736226 |
| 2025-07-10 | 165.644507 |
| 2025-07-11 | 164.982747 |
| 2025-07-12 | 164.03712 |
| 2025-07-13 | 164.439563 |
| 2025-07-14 | 163.669415 |
| 2025-07-15 | 162.913455 |
| 2025-07-16 | 162.72164 |
| 2025-07-17 | 162.471305 |
| 2025-07-18 | 162.856803 |
| 2025-07-19 | 162.745824 |
| 2025-07-20 | 163.159734 |
| 2025-07-21 | 163.147664 |
| 2025-07-22 | 163.917274 |
| 2025-07-23 | 164.618113 |
| 2025-07-24 | 165.604266 |
| 2025-07-25 | 164.956105 |
| 2025-07-26 | 164.171265 |
| 2025-07-27 | 164.596347 |
| 2025-07-28 | 164.273312 |
| 2025-07-29 | 163.798916 |
| 2025-07-30 | 164.01895 |
| 2025-07-31 | 162.421372 |
| 2025-08-01 | 161.376995 |
| 2025-08-02 | 162.307688 |
| 2025-08-03 | 162.303619 |
| 2025-08-04 | 161.612095 |
| 2025-08-05 | 161.806987 |
| 2025-08-06 | 161.619034 |
| 2025-08-07 | 162.13264 |
| 2025-08-08 | 163.334651 |
| 2025-08-09 | 163.204355 |
| 2025-08-10 | 163.267064 |
| 2025-08-11 | 163.412435 |
| 2025-08-12 | 163.361876 |
| 2025-08-13 | 164.149191 |
| 2025-08-14 | 165.07355 |
| 2025-08-15 | 164.505189 |
| 2025-08-16 | 164.551602 |
| 2025-08-17 | 164.39272 |
| 2025-08-18 | 164.641272 |
| 2025-08-19 | 164.002121 |
| 2025-08-20 | 163.769081 |
| 2025-08-21 | 163.580151 |
| 2025-08-22 | 163.236822 |
| 2025-08-23 | 164.447541 |
| 2025-08-24 | 164.19676 |
| 2025-08-25 | 163.894568 |
| 2025-08-26 | 164.295852 |
| 2025-08-27 | 164.163981 |
| 2025-08-28 | 164.335279 |
| 2025-08-29 | 164.135705 |
| 2025-08-30 | 164.31517 |
| 2025-08-31 | 164.252795 |
| 2025-09-01 | 164.210317 |
| 2025-09-02 | 164.676596 |
| 2025-09-03 | 162.804885 |
| 2025-09-04 | 163.54596 |
| 2025-09-05 | 163.724966 |
| 2025-09-06 | 164.573488 |
| 2025-09-07 | 164.437828 |
| 2025-09-08 | 164.107239 |
| 2025-09-09 | 165.060912 |
| 2025-09-10 | 164.850065 |
| 2025-09-11 | 164.668863 |
| 2025-09-13 | 165.1236 |
| 2025-09-14 | 165.090923 |
| 2025-09-15 | 165.055746 |
| 2025-09-16 | 165.638603 |
| 2025-09-17 | 165.7766 |
| 2025-09-18 | 165.670098 |
| 2025-09-19 | 164.774774 |
| 2025-09-20 | 163.951085 |
| 2025-09-21 | 164.245125 |
| 2025-09-22 | 163.979474 |
| 2025-09-23 | 164.651319 |
| 2025-09-24 | 164.45059 |
| 2025-09-25 | 163.731883 |
| 2025-09-26 | 162.571635 |
| 2025-09-27 | 163.421298 |
| 2025-09-28 | 163.389803 |
| 2025-09-29 | 163.124155 |
| 2025-09-30 | 163.40208 |
| 2025-10-01 | 163.644726 |
| 2025-10-02 | 164.079144 |
| 2025-10-03 | 163.527149 |
| 2025-10-04 | 164.085052 |
| 2025-10-05 | 164.221806 |
| 2025-10-06 | 163.852419 |
| 2025-10-07 | 163.89601 |
| 2025-10-08 | 163.220786 |
| 2025-10-09 | 163.292582 |
| 2025-10-10 | 162.208004 |
| 2025-10-11 | 163.032875 |
| 2025-10-12 | 162.831778 |
| 2025-10-13 | 162.40188 |
| 2025-10-14 | 162.51133 |
| 2025-10-15 | 162.245586 |
| 2025-10-16 | 163.649443 |
| 2025-10-17 | 163.517553 |
| 2025-10-18 | 163.732823 |
| 2025-10-19 | 163.915216 |
| 2025-10-20 | 163.870678 |
| 2025-10-21 | 163.479767 |
| 2025-10-22 | 163.327329 |
| 2025-10-23 | 163.282251 |
| 2025-10-24 | 163.066938 |
| 2025-10-25 | 162.960477 |
| 2025-10-26 | 162.804637 |
| 2025-10-27 | 163.00888 |
| 2025-10-28 | 163.311083 |
| 2025-10-29 | 162.243573 |
| 2025-10-30 | 161.48521 |
| 2025-10-31 | 160.79895 |
| 2025-11-01 | 160.984222 |
| 2025-11-02 | 160.836971 |
| 2025-11-03 | 160.319517 |
| 2025-11-04 | 160.114773 |
| 2025-11-05 | 158.758329 |
| 2025-11-06 | 159.397194 |
| 2025-11-07 | 160.145249 |
| 2025-11-08 | 160.987821 |
| 2025-11-09 | 160.655913 |
| 2025-11-10 | 160.515459 |
| 2025-11-11 | 160.734274 |
| 2025-11-12 | 160.464085 |
| 2025-11-13 | 160.327464 |
| 2025-11-14 | 160.63703 |
| 2025-11-15 | 160.976887 |
| 2025-11-16 | 161.218372 |
| 2025-11-17 | 160.762888 |
| 2025-11-18 | 160.844377 |
| 2025-11-19 | 160.649646 |
| 2025-11-20 | 159.740687 |
| 2025-11-21 | 160.415591 |
| 2025-11-22 | 160.074537 |
| 2025-11-23 | 160.229889 |
| 2025-11-24 | 160.245469 |
| 2025-11-25 | 160.489765 |
| 2025-11-26 | 161.146504 |
| 2025-11-27 | 162.112168 |
| 2025-11-28 | 161.725746 |
| 2025-11-29 | 162.05413 |
| 2025-11-30 | 162.048489 |
| 2025-12-01 | 161.29731 |
| 2025-12-02 | 161.34052 |
| 2025-12-03 | 161.707862 |
| 2025-12-04 | 163.2084 |
| 2025-12-05 | 163.106781 |
| 2025-12-06 | 163.045553 |
| 2025-12-07 | 163.209273 |
| 2025-12-08 | 163.096555 |
| 2025-12-09 | 162.926507 |
| 2025-12-11 | 162.991849 |
| 2025-12-12 | 163.542612 |
| 2025-12-13 | 163.446808 |
| 2025-12-14 | 163.704499 |
| 2025-12-15 | 163.311693 |
| 2025-12-16 | 163.317494 |
| 2025-12-17 | 164.075163 |
| 2025-12-18 | 163.378172 |
| 2025-12-19 | 163.654226 |
| 2025-12-20 | 163.576852 |
| 2025-12-21 | 163.577307 |
| 2025-12-22 | 163.787481 |
| 2025-12-23 | 164.529931 |
| 2025-12-24 | 165.240875 |
| 2025-12-25 | 165.117777 |
| 2025-12-26 | 165.089511 |
| 2025-12-27 | 164.88709 |
| 2025-12-28 | 165.176098 |
| 2025-12-29 | 165.072226 |
| 2025-12-30 | 165.239633 |
| 2025-12-31 | 164.722003 |
| 2026-01-01 | 164.855339 |
| 2026-01-02 | 165.007526 |
| 2026-01-03 | 164.553569 |
| 2026-01-04 | 164.604127 |
| 2026-01-05 | 164.371509 |
| 2026-01-06 | 165.384013 |
| 2026-01-07 | 165.119089 |
| 2026-01-08 | 164.433978 |
| 2026-01-09 | 164.183752 |
| 2026-01-10 | 163.740717 |
| 2026-01-11 | 163.895991 |
| 2026-01-12 | 164.049468 |
| 2026-01-13 | 164.751601 |
| 2026-01-14 | 164.190826 |
| 2026-01-15 | 164.305147 |
| 2026-01-16 | 163.745277 |
| 2026-01-17 | 163.275015 |
| 2026-01-18 | 163.609409 |
| 2026-01-19 | 163.760811 |
| 2026-01-20 | 164.069712 |
| 2026-01-21 | 164.569276 |
| 2026-01-22 | 164.430132 |
| 2026-01-23 | 165.03426 |
| 2026-01-24 | 167.013706 |
| 2026-01-25 | 166.892244 |
| 2026-01-26 | 166.68085 |
| 2026-01-27 | 167.310093 |
| 2026-01-28 | 168.482187 |
| 2026-01-29 | 168.733818 |
| 2026-01-30 | 168.096783 |
| 2026-01-31 | 167.761127 |
| 2026-02-01 | 167.498727 |
| 2026-02-02 | 167.8177 |
| 2026-02-03 | 167.405929 |
| 2026-02-04 | 167.294742 |
| 2026-02-05 | 166.787666 |
| 2026-02-06 | 165.762761 |
| 2026-02-07 | 166.473278 |
| 2026-02-08 | 166.412202 |
| 2026-02-09 | 166.1955 |
| 2026-02-10 | 167.156647 |
| 2026-02-11 | 167.097997 |
| 2026-02-12 | 167.302392 |
| 2026-02-13 | 166.64145 |
| 2026-02-14 | 166.994584 |
| 2026-02-15 | 166.988814 |
| 2026-02-16 | 166.818336 |
| 2026-02-17 | 166.503599 |
| 2026-02-18 | 165.563756 |
| 2026-02-19 | 165.088525 |
| 2026-02-20 | 164.271327 |
| 2026-02-21 | 164.932195 |
| 2026-02-22 | 165.013208 |
| 2026-02-23 | 164.960914 |
| 2026-02-24 | 164.904545 |
| 2026-02-25 | 165.163946 |
| 2026-02-26 | 165.476471 |
| 2026-02-27 | 164.853738 |
| 2026-02-28 | 165.023792 |
| 2026-03-01 | 164.951636 |
| 2026-03-02 | 164.297392 |
| 2026-03-03 | 164.147538 |
| 2026-03-04 | 163.070062 |
| 2026-03-05 | 163.397763 |
| 2026-03-06 | 163.470756 |
| 2026-03-07 | 164.098934 |
| 2026-03-08 | 164.204678 |
| 2026-03-09 | 162.499039 |
| 2026-03-10 | 164.267476 |
| 2026-03-11 | 164.664674 |
| 2026-03-12 | 163.970477 |
| 2026-03-13 | 164.081227 |
| 2026-03-14 | 162.492961 |
| 2026-03-15 | 162.622216 |
| 2026-03-16 | 162.672441 |
| 2026-03-17 | 163.201249 |
| 2026-03-18 | 163.757451 |
| 2026-03-19 | 163.51827 |
| 2026-03-20 | 164.328709 |
| 2026-03-21 | 163.710817 |
| 2026-03-22 | 163.863774 |
| 2026-03-23 | 163.542344 |
| 2026-03-24 | 164.218551 |
| 2026-03-25 | 164.407636 |
| 2026-03-26 | 164.04124 |
| 2026-03-27 | 163.60435 |
| 2026-03-28 | 163.821594 |
| 2026-03-29 | 162.84587 |
| 2026-03-30 | 162.980658 |
| 2026-03-31 | 162.34752 |
| 2026-04-01 | 162.623663 |
| 2026-04-02 | 162.928313 |
| 2026-04-03 | 162.050259 |
| 2026-04-04 | 162.204758 |
| 2026-04-05 | 162.215592 |
| 2026-04-06 | 161.783376 |
| 2026-04-07 | 162.625788 |
| 2026-04-08 | 164.594072 |
| 2026-04-09 | 165.090226 |
| 2026-04-10 | 164.965232 |
| 2026-04-11 | 165.082584 |
| 2026-04-12 | 165.096297 |
| 2026-04-13 | 165.364302 |
| 2026-04-14 | 165.431486 |
| 2026-04-15 | 165.492556 |
| 2026-04-16 | 166.530598 |
| 2026-04-17 | 166.775244 |
| 2026-04-18 | 166.420285 |
| 2026-04-19 | 166.934384 |
| 2026-04-20 | 166.331558 |
| 2026-04-21 | 165.765744 |
| 2026-04-22 | 166.243445 |
| 2026-04-23 | 165.928149 |
| 2026-04-24 | 165.714359 |
| 2026-04-25 | 165.544324 |
| 2026-04-26 | 165.554221 |
| 2026-04-27 | 166.116207 |
| 2026-04-28 | 166.221561 |
| 2026-04-29 | 166.463112 |
| 2026-04-30 | 165.80806 |
| 2026-05-01 | 165.554865 |
| 2026-05-02 | 166.659692 |
| 2026-05-03 | 167.14306 |
| 2026-05-04 | 166.617228 |
| 2026-05-05 | 166.642956 |
| 2026-05-06 | 166.016994 |
| 2026-05-07 | 166.695101 |
| 2026-05-08 | 167.090516 |
| 2026-05-09 | 166.964785 |
| 2026-05-10 | 166.736221 |
| 2026-05-11 | 167.190247 |
| 2026-05-12 | 167.046906 |
| 2026-05-14 | 166.039769 |
| 2026-05-15 | 165.94413 |
| 2026-05-16 | 163.611426 |
| 2026-05-17 | 163.611153 |
| 2026-05-18 | 163.897579 |
| 2026-05-19 | 164.691664 |
| 2026-05-20 | 164.678663 |
| 2026-05-21 | 165.056387 |
| 2026-05-23 | 165.110194 |
| 2026-05-24 | 164.919973 |
| 2026-05-25 | 165.225265 |
| 2026-05-26 | 165.569215 |
| 2026-05-27 | 165.175892 |
| 2026-05-28 | 164.201409 |
| 2026-05-29 | 164.691488 |
| 2026-05-30 | 165.373595 |
| 2026-05-31 | 165.249799 |
| 2026-06-01 | 165.131641 |
| 2026-06-02 | 165.352667 |
| 2026-06-03 | 165.235515 |
| 2026-06-04 | 164.849107 |
| 2026-06-05 | 164.90215 |
| 2026-06-06 | 163.969935 |
| 2026-06-09 | 163.888392 |
| 2026-06-10 | 164.385274 |
| 2026-06-11 | 164.482897 |
| 2026-06-12 | 164.820157 |
| 2026-06-13 | 164.72579 |
| 2026-06-14 | 164.656889 |
| 2026-06-15 | 165.189631 |
| 2026-06-16 | 164.556571 |
| 2026-06-17 | 164.854685 |
| 2026-06-18 | 163.502853 |
| 2026-06-19 | 161.697942 |
| 2026-06-20 | 162.63679 |
| 2026-06-21 | 162.543013 |
| 2026-06-22 | 162.220052 |
| 2026-06-23 | 162.821189 |
| 2026-06-24 | 162.291343 |
| 2026-06-25 | 162.045529 |
| 2026-06-26 | 162.230852 |
| 2026-06-27 | 162.37942 |
| 2026-06-28 | 162.39895 |
| 2026-06-29 | 162.458503 |
| 2026-06-30 | 162.973396 |
| 2026-07-01 | 162.961272 |
| 2026-07-02 | 163.438853 |
| 2026-07-03 | 164.614038 |
| 2026-07-04 | 164.692716 |
| 2026-07-05 | 164.257525 |
| 2026-07-06 | 164.51462 |
| 2026-07-07 | 164.914446 |
| 2026-07-08 | 164.800623 |
| 2026-07-09 | 164.984971 |
| 2026-07-10 | 165.616373 |
| 2026-07-11 | 165.156525 |
| 2026-07-12 | 165.162423 |
| 2026-07-13 | 165.155956 |
| 2026-07-14 | 164.819584 |
| 2026-07-15 | 165.040133 |
| 2026-07-16 | 166.552052 |
| 2026-07-17 | 166.081307 |
| 2026-07-18 | 165.794047 |
| 2026-07-19 | 165.716166 |
| 2026-07-20 | 165.945338 |
| 2026-07-21 | 165.797733 |
| 2026-07-22 | 165.24033 |
| 2026-07-23 | 165.186554 |
| 2026-07-24 | 164.319627 |
| 2026-07-25 | 164.595882 |
| 2026-07-26 | 164.475579 |
| 2026-07-27 | 164.729948 |
| 2026-07-28 | 164.333033 |
| 2026-07-29 | 164.001374 |
| 2026-07-30 | 164.56769 |
| 2026-07-31 | 165.792217 |
| 2026-08-01 | 166.281035 |
| 2026-08-02 | 166.209237 |
| 2026-08-03 | 166.113666 |
| 2026-08-04 | 166.122643 |
| 2026-08-05 | 166.461362 |
| 2026-08-06 | 166.577356 |
| 2026-08-07 | 166.610592 |
| 2026-08-08 | 166.785897 |
| 2026-08-09 | 167.182258 |
| 2026-08-10 | 166.639982 |
| 2026-08-11 | 166.917297 |
| 2026-08-12 | 166.483521 |
| 2026-08-13 | 165.881655 |
| 2026-08-14 | 165.595323 |
| 2026-08-15 | 166.076333 |
| 2026-08-16 | 166.758487 |
| 2026-08-17 | 166.193923 |
| 2026-08-18 | 165.760295 |
| 2026-08-20 | 165.893887 |
| 2026-08-21 | 166.855224 |
| 2026-08-22 | 166.706928 |
| 2026-08-23 | 167.244202 |
| 2026-08-24 | 167.212195 |
| 2026-08-25 | 167.373545 |
| 2026-08-26 | 167.589571 |
| 2026-08-27 | 167.243763 |
| 2026-08-28 | 167.405422 |
| 2026-08-29 | 166.841059 |
| 2026-08-30 | 166.762752 |
| 2026-08-31 | 166.998366 |
| 2026-09-01 | 166.177266 |
| 2026-09-02 | 165.684007 |
| 2026-09-03 | 165.658554 |
| 2026-09-04 | 166.304569 |
| 2026-09-05 | 166.118211 |
| 2026-09-06 | 166.80152 |
| 2026-09-07 | 165.99076 |
| 2026-09-08 | 166.338408 |
| 2026-09-09 | 166.507676 |
| 2026-09-10 | 167.048528 |
| 2026-09-11 | 166.606999 |
| 2026-09-12 | 166.889456 |
| 2026-09-13 | 166.377644 |
| 2026-09-14 | 166.455863 |
| 2026-09-15 | 166.016784 |
| 2026-09-16 | 166.008649 |
| 2026-09-17 | 164.870455 |
| 2026-09-18 | 163.889275 |
| 2026-09-19 | 164.507557 |
| 2026-09-20 | 165.146753 |
| 2026-09-21 | 164.279675 |
| 2026-09-22 | 164.432174 |
| 2026-09-23 | 163.699763 |
| 2026-09-24 | 162.97051 |
| 2026-09-25 | 162.594355 |
| 2026-09-26 | 162.911889 |
| 2026-09-27 | 163.542342 |
| 2026-09-28 | 163.095722 |
| 2026-09-30 | 162.720061 |
| 2026-10-02 | 162.678361 |
| 2026-10-03 | 162.740806 |
| 2026-10-05 | 162.51747 |
| 2026-10-06 | 162.442092 |
| 2026-10-07 | 163.031924 |
| 2026-10-08 | 162.72426 |
| 2026-10-09 | 163.122208 |
| 2026-10-10 | 163.158269 |
| 2026-10-11 | 163.058374 |
| 2026-10-12 | 163.042139 |
| 2026-10-13 | 163.078659 |
| 2026-10-14 | 163.754309 |
| 2026-10-15 | 163.219203 |
| 2026-10-16 | 163.697474 |
| 2026-10-17 | 163.953371 |
| 2026-10-18 | 164.624624 |
High
168.7338
Low
147.8764
Average
161.5012
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/BDT API questions
How do I get the GIP/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/BDT rate in rates.BDT.
How far back does GIP/BDT historical data go?
Daily GIP/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.